La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 893,58 +181,64 (+0,32 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.10 | 0.00 | - | 1 | 1 | 155.00 | 0.19 | 0.00 | - | - | 3 |
| 177.30 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 172.60 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 167.50 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 6 | 11 |
| 165.30 | 0.00 | - | - | 1 | 190.00 | 0.05 | 0.00 | - | 4 | 4 |
| 163.70 | 0.00 | - | - | 1 | 195.00 | 0.05 | 0.00 | - | - | 4 |
| 130.73 | 0.00 | - | 32 | 32 | 200.00 | 0.05 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 205.00 | 0.11 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 4 | 9 |
| 94.00 | 0.00 | - | 1 | 1 | 215.00 | 0.32 | 0.00 | - | - | 5 |
| 137.92 | 0.00 | - | 5 | 2 | 220.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 225.00 | 0.10 | 0.00 | - | 10 | 44 |
| 146.10 | 0.00 | - | - | 1 | 230.00 | 0.05 | 0.00 | - | 1 | 252 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 20 | 798 |
| - | - | - | - | - | 240.00 | 0.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 245.00 | 0.05 | 0.00 | - | 1 | 325 |
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 160 | 212 |
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | 5 | 61 |
| 67.80 | 0.00 | - | 2 | 2 | 260.00 | 0.16 | 0.00 | - | 2 | 63 |
| 94.45 | 0.00 | - | 15 | 8 | 265.00 | 0.15 | 0.00 | - | 1 | 221 |
| 39.30 | 0.00 | - | - | 0 | 270.00 | 0.20 | 0.00 | - | 1 | 111 |
| 25.30 | 0.00 | - | 3 | 6 | 275.00 | 0.20 | 0.00 | - | 82 | 226 |
| - | - | - | - | - | 277.50 | 0.50 | 0.00 | - | 1 | 1 |
| 63.40 | 0.00 | - | 1 | 2 | 280.00 | 0.12 | 0.00 | - | 2 | 203 |
| 47.60 | 0.00 | - | 10 | 10 | 285.00 | 0.89 | +0.70 | +368.42% | 16 | 156 |
| - | - | - | - | - | 287.50 | 0.40 | 0.00 | - | 4 | 10 |
| 11.20 | 0.00 | - | 2 | 11 | 290.00 | 0.22 | -0.18 | -45.00% | 16 | 264 |
| - | - | - | - | - | 292.50 | 0.57 | 0.00 | - | 10 | 63 |
| 11.60 | 0.00 | - | 38 | 49 | 295.00 | 0.40 | -0.37 | -48.05% | 28 | 261 |
| 10.00 | +0.30 | +3.09% | 1 | 1 | 297.50 | 0.60 | -0.66 | -52.38% | 14 | 72 |
| 9.50 | +2.31 | +32.13% | 1 | 94 | 300.00 | 1.05 | -0.50 | -32.26% | 42 | 818 |
| 6.10 | +0.70 | +12.96% | 11 | 128 | 302.50 | 1.38 | -0.87 | -38.67% | 26 | 95 |
| 4.20 | -0.30 | -6.67% | 8 | 249 | 305.00 | 2.30 | -0.60 | -20.69% | 37 | 281 |
| 2.65 | -0.45 | -14.52% | 24 | 48 | 307.50 | 3.50 | -0.80 | -18.60% | 15 | 212 |
| 1.75 | +0.05 | +2.94% | 51 | 191 | 310.00 | 4.95 | -0.35 | -6.60% | 248 | 289 |
| 1.10 | +0.10 | +10.00% | 45 | 49 | 312.50 | 6.68 | -1.87 | -21.87% | 10 | 17 |
| 0.60 | -0.15 | -20.00% | 22 | 372 | 315.00 | 8.85 | -3.05 | -25.63% | 3 | 769 |
| 0.41 | +0.06 | +17.14% | 5 | 125 | 317.50 | 7.64 | 0.00 | - | 1 | 66 |
| 0.35 | +0.10 | +40.00% | 2 | 765 | 320.00 | 13.16 | -0.79 | -5.66% | 6 | 438 |
| 0.20 | 0.00 | - | 28 | 189 | 322.50 | 10.42 | 0.00 | - | - | 0 |
| 0.14 | +0.04 | +40.00% | 3 | 247 | 325.00 | 18.58 | -2.12 | -10.24% | 3 | 152 |
| 0.10 | 0.00 | - | 1 | 95 | 327.50 | 28.70 | 0.00 | - | 1 | 0 |
| 0.10 | -0.02 | -16.67% | 1 | 412 | 330.00 | 26.80 | 0.00 | - | 66 | 22 |
| 0.15 | 0.00 | - | 2 | 10 | 332.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 530 | 335.00 | 29.20 | -3.00 | -9.32% | 157 | 30 |
| 0.29 | 0.00 | - | 1 | 22 | 337.50 | 30.55 | -3.15 | -9.35% | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 803 | 340.00 | 34.00 | -0.40 | -1.16% | 248 | 38 |
| 0.05 | 0.00 | - | 1 | 353 | 345.00 | 39.00 | -3.30 | -7.80% | 264 | 42 |
| 0.05 | 0.00 | - | 16 | 1,013 | 350.00 | 44.20 | +0.40 | +0.91% | 2,060 | 381 |
| 0.06 | 0.00 | - | 8 | 457 | 355.00 | 47.00 | -2.20 | -4.47% | 818 | 164 |
| 0.05 | 0.00 | - | 25 | 363 | 360.00 | 51.41 | -2.79 | -5.15% | 610 | 112 |
| 0.05 | 0.00 | - | 7 | 460 | 365.00 | 57.30 | -1.80 | -3.05% | 731 | 136 |
| 0.04 | -0.01 | -20.00% | 4 | 357 | 370.00 | 61.60 | -5.10 | -7.65% | 190 | 46 |
| 0.05 | 0.00 | - | 4 | 254 | 375.00 | 66.90 | -2.10 | -3.04% | 100 | 29 |
| 0.05 | 0.00 | - | 3 | 743 | 380.00 | 74.10 | +0.60 | +0.82% | 22 | 8 |
| 0.10 | 0.00 | - | 4 | 306 | 385.00 | 78.65 | -2.95 | -3.62% | 4 | 4 |
| 0.21 | 0.00 | - | 2 | 393 | 390.00 | 83.67 | +3.95 | +4.95% | 4 | 0 |
| 0.37 | 0.00 | - | 1 | 165 | 395.00 | 72.30 | 0.00 | - | 225 | 0 |
| 0.15 | 0.00 | - | 1 | 278 | 400.00 | 76.50 | 0.00 | - | 86 | 0 |
| 0.03 | 0.00 | - | 1 | 170 | 405.00 | 30.70 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 51 | 294 | 410.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 150 | 415.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 148 | 420.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 33 | 425.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 108 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 9 | 435.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 30 | 440.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 11 | 445.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 22 | 450.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 460.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 470.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
