Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACI240621C00021000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.25 | -0.18 | -51.43% | 100 | 10,952 | 16.02% |
ACI240719C00021000 | 2024-05-16 1:02PM EDT | 2024-07-19 | 0.65 | 0.00 | 3.70 | 0.00 | - | 1 | 410 | 59.13% |
ACI240816C00021000 | 2024-05-02 10:33AM EDT | 2024-08-16 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 62.65% |
ACI240920C00021000 | 2024-05-13 11:12AM EDT | 2024-09-20 | 0.95 | 0.70 | 4.20 | 0.00 | - | 1 | 2 | 54.25% |
ACI241018C00021000 | 2024-05-13 1:14PM EDT | 2024-10-18 | 1.55 | 0.00 | 4.80 | 0.00 | - | 10 | 50 | 93.92% |
ACI250117C00021000 | 2024-05-17 1:41PM EDT | 2025-01-17 | 2.10 | 1.95 | 4.90 | -0.11 | -4.98% | 6 | 5 | 53.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACI240621P00021000 | 2024-05-15 10:06AM EDT | 2024-06-21 | 1.29 | 0.00 | 1.30 | 0.00 | - | 1 | 122 | 42.77% |
ACI240719P00021000 | 2024-05-16 3:46PM EDT | 2024-07-19 | 0.85 | 0.40 | 1.90 | 0.00 | - | 391 | 383 | 49.46% |
ACI240920P00021000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ACI241018P00021000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 86.57% |