La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 788,97 +929,29 (+1,58 %)
Albertsons Companies, Inc. (ACI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517C00017000 | 2024-04-12 2:51PM EDT | 17.00 | 3.00 | 1.80 | 6.00 | 0.00 | - | 1 | 0 | 104.88% |
| ACI240517C00019000 | 2024-04-29 9:33AM EDT | 19.00 | 1.20 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 108.98% |
| ACI240517C00020000 | 2024-05-02 9:59AM EDT | 20.00 | 0.70 | 0.00 | 2.40 | 0.00 | - | 1 | 1,370 | 58.01% |
| ACI240517C00021000 | 2024-05-03 1:58PM EDT | 21.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 2,068 | 7,990 | 16.60% |
| ACI240517C00022000 | 2024-05-03 10:56AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 520 | 27.34% |
| ACI240517C00023000 | 2024-04-19 10:33AM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 563 | 39.84% |
| ACI240517C00024000 | 2024-04-05 3:23PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 272 | 51.17% |
| ACI240517C00025000 | 2024-02-16 1:41PM EDT | 25.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 5 | 30 | 234.57% |
| ACI240517C00026000 | 2024-01-18 2:14PM EDT | 26.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 267.29% |
| ACI240517C00027000 | 2024-01-18 2:14PM EDT | 27.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 282.42% |
| ACI240517C00028000 | 2024-02-09 11:18AM EDT | 28.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 16 | 130.86% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517P00017000 | 2024-04-19 3:18PM EDT | 17.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 282.03% |
| ACI240517P00018000 | 2024-04-25 3:49PM EDT | 18.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 21 | 51.95% |
| ACI240517P00019000 | 2024-04-29 9:30AM EDT | 19.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,539 | 44.14% |
| ACI240517P00020000 | 2024-05-02 2:33PM EDT | 20.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 5 | 3,424 | 15.24% |
| ACI240517P00021000 | 2024-04-30 10:10AM EDT | 21.00 | 0.80 | 0.00 | 2.45 | 0.00 | - | 21 | 38 | 63.67% |
| ACI240517P00022000 | 2024-02-23 3:44PM EDT | 22.00 | 1.35 | 0.10 | 5.00 | 0.00 | - | 31 | 31 | 108.98% |
| ACI240517P00023000 | 2024-01-23 10:30AM EDT | 23.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACI240517P00024000 | 2024-01-09 10:32AM EDT | 24.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACI240517P00025000 | 2024-01-10 2:15PM EDT | 25.00 | 2.40 | 1.60 | 6.50 | 0.00 | - | - | 10 | 229.30% |
