La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 477,32 -109,28 (-0,18 %)
Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240621C00020000 | 2024-04-23 10:00AM EDT | 2024-06-21 | 0.90 | 0.00 | 1.25 | +0.15 | +20.00% | 3 | 2 | 36.13% |
| ACI240816C00020000 | 2024-05-17 3:32PM EDT | 2024-08-16 | 1.30 | 0.00 | 2.50 | -0.15 | -10.34% | 27 | 429 | 53.96% |
| ACI240920C00020000 | 2024-05-16 11:41AM EDT | 2024-09-20 | 2.58 | 1.25 | 3.30 | 0.00 | - | 1 | 10 | 62.94% |
| ACI241018C00020000 | 2024-05-09 3:32PM EDT | 2024-10-18 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 178 | 86.30% |
| ACI250117C00020000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 2.65 | 2.50 | 3.00 | +0.10 | +3.92% | 1 | 2,701 | 40.53% |
| ACI260116C00020000 | 2024-05-14 10:05AM EDT | 2026-01-16 | 4.00 | 2.00 | 4.20 | 0.00 | - | 1 | 28 | 37.45% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240621P00020000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 1 | 664 | 15.24% |
| ACI240719P00020000 | 2024-05-16 12:47PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 14,145 | 45.85% |
| ACI240816P00020000 | 2024-05-15 9:39AM EDT | 2024-08-16 | 0.83 | 0.00 | 1.50 | 0.00 | - | 127 | 7,626 | 44.43% |
| ACI241018P00020000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 3.40 | 0.00 | - | 1 | 320 | 70.97% |
| ACI250117P00020000 | 2024-05-16 2:37PM EDT | 2025-01-17 | 1.70 | 1.70 | 2.00 | 0.00 | - | 100 | 15,511 | 34.72% |
| ACI260116P00020000 | 2024-04-22 10:34AM EDT | 2026-01-16 | 2.50 | 0.50 | 5.50 | 0.00 | - | 10 | 48 | 56.74% |
