Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACI240621C00019000 | 2024-04-23 10:11AM EDT | 2024-06-21 | 1.68 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.28% |
ACI240719C00019000 | 2024-04-16 10:42AM EDT | 2024-07-19 | 1.50 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 127.64% |
ACI240816C00019000 | 2024-05-03 3:11PM EDT | 2024-08-16 | 2.50 | 0.00 | 2.20 | 0.00 | - | 1 | 100 | 31.06% |
ACI240920C00019000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ACI241018C00019000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 3.80 | 0.60 | 5.50 | 0.00 | - | - | 1 | 91.89% |
ACI250117C00019000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 2.77 | 0.50 | 5.00 | 0.00 | - | - | 6 | 64.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACI240621P00019000 | 2024-03-08 1:24PM EDT | 2024-06-21 | 0.43 | 0.00 | 4.80 | 0.00 | - | 3 | 275 | 129.39% |
ACI240719P00019000 | 2024-05-16 3:46PM EDT | 2024-07-19 | 0.37 | 0.05 | 0.30 | 0.00 | - | 391 | 383 | 26.95% |
ACI240816P00019000 | 2024-05-06 2:36PM EDT | 2024-08-16 | 0.70 | 0.00 | 3.30 | 0.00 | - | 1 | 214 | 60.40% |
ACI240920P00019000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 85 | 68.21% |
ACI241018P00019000 | 2024-05-17 9:44AM EDT | 2024-10-18 | 0.75 | 0.45 | 2.85 | -0.35 | -31.82% | 4 | 27 | 70.85% |
ACI250117P00019000 | 2024-04-22 3:28PM EDT | 2025-01-17 | 1.70 | 0.00 | 4.80 | 0.00 | - | 15 | 30 | 87.99% |