Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACI240816C00017000 | 2024-05-01 11:31AM EDT | 2024-08-16 | 3.70 | 2.05 | 6.00 | 0.00 | - | - | 2 | 53.13% |
ACI240920C00017000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ACI250117C00017000 | 2024-05-06 12:46PM EDT | 2025-01-17 | 4.44 | 1.70 | 6.50 | 0.00 | - | - | 23 | 78.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACI240621P00017000 | 2024-03-04 3:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 192.77% |
ACI240816P00017000 | 2024-03-20 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
ACI241018P00017000 | 2024-04-25 12:55PM EDT | 2024-10-18 | 0.65 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 78.22% |
ACI250117P00017000 | 2024-05-21 11:56AM EDT | 2025-01-17 | 0.65 | 0.00 | 4.80 | 0.00 | - | 50 | 69 | 65.06% |