Marchés français ouverture 1 h 36 min
Dow Jones
40 003,59 +134,19 (+0,34 %) Nasdaq
16 685,97 -12,33 (-0,07 %) Nikkei 225
39 153,17 +365,79 (+0,94 %) EUR/USD
1,0885 +0,0013 (+0,12 %) HANG SENG
19 691,63 +138,02 (+0,71 %) Bitcoin EUR
61 630,80 -49,40 (-0,08 %)
Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621C00040000 | 2024-01-23 10:43AM EDT | 40.00 | 40.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACGL240621C00050000 | 2024-02-26 3:20PM EDT | 50.00 | 38.45 | 39.80 | 44.50 | 0.00 | - | 1 | 38 | 0.00% |
| ACGL240621C00055000 | 2024-05-16 3:26PM EDT | 55.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACGL240621C00060000 | 2024-02-20 3:09PM EDT | 60.00 | 26.71 | 29.40 | 34.00 | 0.00 | - | 1 | 21 | 0.00% |
| ACGL240621C00065000 | 2024-04-05 9:39AM EDT | 65.00 | 28.41 | 27.50 | 32.40 | 0.00 | - | 4 | 27 | 0.00% |
| ACGL240621C00070000 | 2024-04-08 3:15PM EDT | 70.00 | 25.30 | 27.20 | 32.00 | 0.00 | - | 2 | 9 | 92.29% |
| ACGL240621C00075000 | 2024-05-01 3:41PM EDT | 75.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACGL240621C00080000 | 2024-05-16 9:30AM EDT | 80.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACGL240621C00085000 | 2024-05-15 3:14PM EDT | 85.00 | 13.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACGL240621C00090000 | 2024-05-17 3:47PM EDT | 90.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ACGL240621C00095000 | 2024-05-17 2:00PM EDT | 95.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACGL240621C00100000 | 2024-05-17 3:33PM EDT | 100.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| ACGL240621C00105000 | 2024-05-17 2:41PM EDT | 105.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ACGL240621C00110000 | 2024-05-17 3:51PM EDT | 110.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ACGL240621C00115000 | 2023-10-26 12:03PM EDT | 115.00 | 1.00 | 0.00 | 0.95 | 0.00 | - | - | 0 | 40.36% |
| ACGL240621C00120000 | 2023-10-30 11:27AM EDT | 120.00 | 0.60 | 0.00 | 1.80 | 0.00 | - | - | 10 | 60.08% |
| ACGL240621C00125000 | 2023-12-27 12:13PM EDT | 125.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 53.03% |
| ACGL240621C00130000 | 2024-01-25 11:34AM EDT | 130.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 84.01% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621P00045000 | 2023-10-20 9:30AM EDT | 45.00 | 0.80 | 0.05 | 0.45 | 0.00 | - | 10 | 10 | 136.52% |
| ACGL240621P00055000 | 2023-10-20 11:09AM EDT | 55.00 | 0.85 | 0.00 | 2.15 | 0.00 | - | 30 | 30 | 141.50% |
| ACGL240621P00060000 | 2024-05-07 10:18AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACGL240621P00065000 | 2024-05-10 10:08AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ACGL240621P00070000 | 2024-05-17 12:07PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ACGL240621P00075000 | 2024-04-05 11:11AM EDT | 75.00 | 0.49 | 0.00 | 0.80 | 0.00 | - | 2 | 139 | 62.70% |
| ACGL240621P00080000 | 2024-05-07 12:14PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ACGL240621P00085000 | 2024-05-07 12:14PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACGL240621P00090000 | 2024-05-10 3:25PM EDT | 90.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACGL240621P00095000 | 2024-05-17 11:11AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACGL240621P00100000 | 2024-05-17 2:27PM EDT | 100.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| ACGL240621P00105000 | 2024-05-17 10:39AM EDT | 105.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
