La bourse ferme dans 6 h 22 min

ForFarmers N.V. (5FF.F)

Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,6300+0,0450 (+1,74 %)
À partir de 09:16AM CEST. Marché ouvert.
Durée:
10 mai 2023 - 10 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
10 mai 20242,63002,63002,63002,63002,630010
09 mai 20242,58502,58502,58502,58502,5850-
08 mai 20242,62002,62002,59502,59502,5950-
07 mai 20242,60502,62502,60502,62502,6250-
06 mai 20242,53502,53502,53502,53502,5350-
03 mai 20242,55502,57002,55502,57002,5700-
02 mai 20242,48502,48502,48502,48502,4850-
30 avr. 20242,34502,42502,34502,42502,4250-
29 avr. 20242,34002,38502,34002,38502,3850-
26 avr. 20242,33002,38502,33002,38502,3850-
25 avr. 20242,32502,36002,32502,36002,3600-
24 avr. 20242,35502,37002,35502,37002,3700-
23 avr. 20242,33002,40502,33002,40502,4050-
22 avr. 20242,34502,38002,34502,38002,3800-
19 avr. 20242,28502,37002,28502,37002,3700-
18 avr. 20242,33502,33502,33502,33502,3350-
17 avr. 20242,32002,38002,32002,38002,3800-
16 avr. 20242,36502,37502,36502,37502,3750-
15 avr. 20242,45502,45502,45502,45502,4550-
15 avr. 20240.15 Dividende
12 avr. 20242,55002,64502,55002,64502,495010
11 avr. 20242,60002,69002,60002,69002,5374-
10 avr. 20242,61502,66502,61502,66502,5139-
09 avr. 20242,59502,65502,59502,65502,5044-
08 avr. 20242,61002,61002,61002,61002,4620-
05 avr. 20242,64002,65502,64002,65502,50442 000
04 avr. 20242,58502,65002,58502,65002,4997-
03 avr. 20242,50002,64002,50002,64002,4903-
02 avr. 20242,54502,59002,54502,59002,4431-
28 mars 20242,51502,59002,51502,59002,4431-
27 mars 20242,56002,56502,56002,56502,4195-
26 mars 20242,54002,60502,54002,60502,4573-
25 mars 20242,50502,58502,50502,58502,4384-
22 mars 20242,45002,56502,45002,56502,4195-
21 mars 20242,40502,48002,40502,48002,3394-
20 mars 20242,33002,47002,33002,47002,3299-
19 mars 20242,30502,38002,30502,38002,2450-
18 mars 20242,29502,29502,29502,29502,1648-
15 mars 20242,28002,33502,28002,33502,2026-
14 mars 20242,30002,33002,30002,33002,1979-
13 mars 20242,30002,33502,30002,33502,2026-
12 mars 20242,28002,41002,28002,34502,21201 000
11 mars 20242,30502,30502,29002,29002,1601-
08 mars 20242,33502,35002,33502,35002,2167-
07 mars 20242,31502,39502,31502,39502,2592-
06 mars 20242,31002,37002,31002,37002,2356-
05 mars 20242,28502,34002,28502,34002,2073-
04 mars 20242,36502,36502,36502,36502,2309-
01 mars 20242,37502,39502,37502,39502,2592-
29 févr. 20242,29502,42502,29502,42502,2875-
28 févr. 20242,33002,37502,33002,37502,2403-
27 févr. 20242,27502,38002,27502,38002,2450-
26 févr. 20242,28002,28002,28002,28002,1507-
23 févr. 20242,31002,34002,31002,34002,2073-
22 févr. 20242,35002,39502,35002,39502,25922 000
21 févr. 20242,39502,50002,39502,50002,3582-
20 févr. 20242,40002,44502,40002,44502,3063-
19 févr. 20242,38002,47002,38002,47002,3299-
16 févr. 20242,35502,41502,35502,41502,2780-
15 févr. 20242,30002,40502,30002,40502,2686-
14 févr. 20242,27502,36502,27502,36502,2309-
13 févr. 20242,28002,29002,28002,29002,1601-
12 févr. 20242,25502,31002,25502,31002,1790-
09 févr. 20242,27002,32002,27002,32002,1884-
08 févr. 20242,29002,32502,29002,32502,1931-
07 févr. 20242,32002,34002,32002,34002,2073-
06 févr. 20242,30002,30002,30002,30002,1696-
05 févr. 20242,31002,31002,31002,31002,1790-
02 févr. 20242,30002,35502,30002,35502,2214-
01 févr. 20242,31502,35502,31502,35502,2214-
31 janv. 20242,35002,37002,35002,37002,2356-
30 janv. 20242,37002,41502,37002,41502,2780-
29 janv. 20242,37502,42002,37502,42002,2828-
26 janv. 20242,37002,45502,37002,45502,3158-
25 janv. 20242,38502,42502,38502,42502,2875-
24 janv. 20242,39002,42002,39002,42002,2828-
23 janv. 20242,39502,44502,39502,44502,3063-
22 janv. 20242,37502,37502,37502,37502,2403-
19 janv. 20242,33502,41002,33502,41002,2733-
18 janv. 20242,40002,42002,40002,42002,2828-
17 janv. 20242,38002,44002,38002,44002,3016-
16 janv. 20242,42002,43502,42002,43502,2969-
15 janv. 20242,42002,49002,42002,49002,3488-
12 janv. 20242,39002,49502,39002,49502,3535-
11 janv. 20242,37002,44002,37002,44002,3016-
10 janv. 20242,37502,42502,37502,42502,2875-
09 janv. 20242,37502,42502,37502,42502,2875-
08 janv. 20242,37002,37002,37002,37002,2356-
05 janv. 20242,33002,41502,33002,41502,2780-
04 janv. 20242,34002,34002,34002,34002,2073-
03 janv. 20242,36502,38502,36502,38502,2497-
02 janv. 20242,33002,41002,33002,41002,2733-
29 déc. 20232,35002,35002,35002,35002,2167-
28 déc. 20232,35002,39502,35002,39502,2592-
27 déc. 20232,31502,31502,31502,31502,1837-
22 déc. 20232,31502,33502,31502,33502,2026-
21 déc. 20232,32002,36002,32002,36002,2262-
20 déc. 20232,30002,35002,30002,35002,2167-
19 déc. 20232,30002,31502,30002,31502,1837-
18 déc. 20232,33002,34002,33002,34002,2073-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...