La bourse est fermée

H. Lundbeck A/S (0ND5.IL)

IOB - IOB Prix différé. Devise en DKK
Ajouter à la liste dynamique
36,59-0,37 (-0,99 %)
À la clôture : 05:37PM BST
Durée:
01 juin 2023 - 01 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en DKKTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
31 mai 202436,2837,8836,1636,5936,5952 411
30 mai 202436,7837,0836,4636,9536,959 839
29 mai 202436,6437,2436,6437,0637,065 894
28 mai 202436,9837,2236,8237,2037,204 967
24 mai 202436,9837,2036,6637,1037,108 665
23 mai 202436,8837,7836,8837,5437,5412 350
22 mai 202437,4437,5637,0637,3637,3610 494
21 mai 202437,5237,9437,3637,4037,4029 645
20 mai 202437,3637,3637,3637,3637,36-
17 mai 202437,1837,8637,1837,3637,3614 137
16 mai 202437,5438,3836,9837,5737,5731 372
15 mai 202437,4038,6437,1837,9137,9149 940
14 mai 202435,5835,9235,2035,6035,6010 683
13 mai 202434,1035,2634,1034,8034,8044 914
10 mai 202434,5734,5734,5734,5734,57-
09 mai 202434,5734,5734,5734,5734,57-
08 mai 202434,1834,6434,0434,5734,5721 849
07 mai 202433,7834,3033,7834,2034,203 260
03 mai 202433,6433,6433,2633,4733,475 425
02 mai 202433,9233,5533,5533,5533,555 274
01 mai 202433,8434,1233,7634,0634,063 122
30 avr. 202433,4034,0633,4034,0434,0419 692
29 avr. 202432,5433,3032,5433,2833,288 981
26 avr. 202432,9633,0632,5632,8232,82139 042
25 avr. 202432,8433,3232,5632,5632,5637 216
24 avr. 202432,9033,4032,8633,1433,1453 683
23 avr. 202433,2033,4032,9833,2133,2161 029
22 avr. 202432,5033,0832,5032,8232,8228 808
19 avr. 202432,4232,7032,3032,3632,3629 105
18 avr. 202432,7032,8032,4832,5932,5979 843
17 avr. 202432,6433,1632,6432,9232,9239 548
16 avr. 202433,1433,1432,8233,0433,0456 604
15 avr. 202433,8633,8633,4033,5033,5045 062
12 avr. 202433,9834,4233,9034,3234,3254 956
11 avr. 202433,4434,0433,3233,6833,6881 685
10 avr. 202433,9434,0633,1833,8133,8152 798
09 avr. 202433,1433,9233,1433,7033,7013 467
08 avr. 202433,1033,5033,1033,3233,3224 565
05 avr. 202433,3433,3833,0433,0433,0438 950
04 avr. 202434,1434,5833,6434,2334,2338 355
03 avr. 202433,1033,4633,1033,2633,2633 629
02 avr. 202433,1233,5033,0833,1833,18102 261
28 mars 202433,0333,0333,0333,0333,03-
27 mars 202432,4833,2232,4833,0333,0373 994
26 mars 202432,2432,4432,1832,4432,4418 349
25 mars 202432,6632,7032,3032,3032,3037 815
22 mars 202432,8832,8832,5632,6532,6519 008
21 mars 202432,5432,8832,5432,6432,6417 806
21 mars 20240.7 Dividende
20 mars 202433,4833,5433,2233,3432,6464 028
19 mars 202433,0233,2632,9833,0532,3611 756
18 mars 202432,7233,0832,4033,0032,3129 239
15 mars 202433,1233,1232,4832,8632,1752 259
14 mars 202432,6232,7832,6032,7232,0318 863
13 mars 202432,9232,9232,2832,5731,8917 615
12 mars 202432,4232,7432,4032,6731,9824 444
11 mars 202432,0232,6632,0232,3631,6813 663
08 mars 202432,4232,6432,2432,3731,6913 360
07 mars 202432,6832,6832,2432,4031,7227 859
06 mars 202432,7232,8032,2232,4831,80578 655
05 mars 202432,7833,4032,7833,1032,4124 232
04 mars 202433,2633,2632,9433,0432,3526 604
01 mars 202433,3833,3832,8433,0632,3617 057
29 févr. 202433,6433,6433,3233,3832,68123 962
28 févr. 202433,7033,9433,6433,7633,0536 713
27 févr. 202434,0034,0033,3433,5932,8876 429
26 févr. 202434,2434,4233,8634,1033,39149 689
23 févr. 202433,9434,1433,6033,7933,08179 453
22 févr. 202433,9034,0433,5633,9833,2742 474
21 févr. 202433,1033,7432,9232,9732,2825 780
20 févr. 202433,8033,8033,3433,6532,9440 611
19 févr. 202433,9634,0233,6234,0233,3053 205
16 févr. 202433,0033,6433,0033,5432,8443 996
15 févr. 202433,3633,4233,0633,1832,4831 416
14 févr. 202433,4033,6833,1033,3632,66466 132
13 févr. 202432,7233,8232,7233,4232,7151 549
12 févr. 202431,9832,1831,6032,0831,4045 451
09 févr. 202431,9832,3631,6632,2631,5847 072
08 févr. 202433,2433,2431,7431,9931,32300 336
07 févr. 202433,5833,5832,2033,2832,58292 048
06 févr. 202433,3833,6433,3033,4032,7020 083
05 févr. 202432,9633,3132,8232,9632,2726 110
02 févr. 202433,9033,9033,0433,2032,50148 997
01 févr. 202434,9234,9234,0034,5633,8324 232
31 janv. 202435,3035,9434,9035,4234,67108 252
30 janv. 202434,5635,3434,5634,8534,1261 966
29 janv. 202434,8834,8834,3034,4233,6919 256
26 janv. 202434,6835,2034,6835,0334,29463 302
25 janv. 202434,7835,0834,6434,7634,0311 893
24 janv. 202435,2835,5034,8635,3434,6040 072
23 janv. 202435,2635,2634,9035,0634,3265 353
22 janv. 202434,8235,2234,2234,6233,9026 014
19 janv. 202434,7834,9234,4634,5233,7985 751
18 janv. 202434,8234,8234,2634,5033,77117 434
17 janv. 202434,9634,9834,5634,8334,1031 655
16 janv. 202435,5035,5035,1035,3234,5879 427
15 janv. 202435,5235,7635,3635,4634,7131 733
12 janv. 202435,8436,2635,7636,1435,38188 747
11 janv. 202435,9035,9035,2635,6134,8654 648
10 janv. 202434,4635,9434,4634,8634,13289 764
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...