La bourse est fermée

China Mobile Limited (0941.HK)

HKSE - HKSE Prix différé. Devise en HKD
Ajouter à la liste dynamique
69,900+0,250 (+0,36 %)
À la clôture : 04:08PM HKT
Durée:
02 mai 2023 - 02 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en HKDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
30 avr. 202469,60070,10069,15069,90069,90017 093 800
29 avr. 202471,05071,20069,35069,65069,65033 496 425
26 avr. 202471,00071,50070,70071,05071,05024 208 989
25 avr. 202470,30070,95070,30070,80070,80018 681 547
24 avr. 202469,50070,55069,40070,45070,45026 398 146
23 avr. 202469,80069,95068,90069,55069,55023 100 061
22 avr. 202468,90069,90068,90069,75069,75023 922 514
19 avr. 202468,70069,40068,20069,00069,00013 593 373
18 avr. 202468,60069,50068,60068,75068,75017 826 200
17 avr. 202467,85069,10067,75068,85068,85022 923 412
16 avr. 202468,20068,35067,50067,85067,85017 038 156
15 avr. 202467,30068,90067,25068,45068,45018 270 590
12 avr. 202468,40068,50067,65067,90067,90017 758 510
11 avr. 202468,25068,95067,95068,70068,70015 940 843
10 avr. 202468,25069,00068,15068,95068,95017 251 942
09 avr. 202467,90068,40067,85068,05068,05011 829 196
08 avr. 202467,75068,20066,90067,90067,90018 002 499
05 avr. 202467,50067,50066,65067,15067,1507 009 111
03 avr. 202467,45067,95067,30067,55067,55013 897 888
02 avr. 202467,20067,75067,00067,75067,75020 339 176
28 mars 202467,25067,60066,70066,90066,90014 026 505
27 mars 202467,50067,50066,50067,10067,10017 127 553
26 mars 202467,65067,95067,20067,50067,50016 817 674
25 mars 202467,35068,10066,65066,75066,75019 527 373
22 mars 202467,10068,30066,40067,25067,25029 221 334
21 mars 202466,30066,85066,10066,85066,85019 618 557
20 mars 202466,25066,35065,85066,05066,05019 421 722
19 mars 202465,85066,30065,65066,05066,05015 147 989
18 mars 202466,10066,35066,00066,05066,05020 306 714
15 mars 202466,55066,80066,00066,20066,20021 347 804
14 mars 202466,60067,30066,60066,75066,75015 635 450
13 mars 202467,05067,60066,50066,95066,95022 479 162
12 mars 202467,50067,85067,00067,50067,50023 299 782
11 mars 202468,00068,65067,15067,50067,50019 151 234
08 mars 202467,50068,85067,35067,70067,70020 039 914
07 mars 202468,00068,50067,45067,45067,45014 888 852
06 mars 202466,85068,25066,85068,05068,05020 850 967
05 mars 202466,55067,60066,40066,85066,85026 074 199
04 mars 202465,60067,05065,55066,90066,90028 017 086
01 mars 202465,65066,35065,35065,50065,50022 256 676
29 févr. 202466,50067,15065,80065,80065,80022 167 645
28 févr. 202467,00067,25066,40066,75066,75015 306 863
27 févr. 202466,80067,10066,25067,00067,00016 921 497
26 févr. 202467,95067,95066,65066,80066,80017 911 159
23 févr. 202468,70068,95067,85067,85067,85019 586 198
22 févr. 202467,70069,00067,65069,00069,00021 757 084
21 févr. 202467,95069,10067,80067,85067,85024 084 128
20 févr. 202467,55068,40067,25067,70067,70020 870 552
19 févr. 202466,60067,75066,40067,40067,40016 887 703
16 févr. 202466,20067,00066,05066,55066,5505 672 057
15 févr. 202465,85066,60065,85066,20066,2004 564 369
14 févr. 202465,75066,75065,30066,35066,3504 674 778
09 févr. 202466,40066,40066,40066,40066,400-
08 févr. 202466,60067,60066,60067,05067,05014 361 732
07 févr. 202466,50067,45066,40066,65066,65015 203 813
06 févr. 202465,85066,90065,85066,75066,75015 150 492
05 févr. 202465,60066,50065,60066,05066,05015 967 470
02 févr. 202466,05066,90066,05066,50066,50016 034 287
01 févr. 202466,05066,85065,70065,70065,70011 004 338
31 janv. 202467,00067,15065,30066,45066,45019 854 332
30 janv. 202467,35067,75066,95067,25067,25014 285 966
29 janv. 202467,20068,35067,20067,70067,70021 280 272
26 janv. 202467,60068,30067,15067,35067,35023 774 698
25 janv. 202466,10068,05065,95067,65067,65036 760 073
24 janv. 202463,80066,25063,60066,10066,10021 613 372
23 janv. 202463,55064,75063,15063,85063,85016 236 875
22 janv. 202465,00065,05063,00063,80063,80020 343 751
19 janv. 202465,30065,75064,85064,95064,95012 040 182
18 janv. 202465,20065,35064,10065,05065,05017 098 059
17 janv. 202466,30066,40064,45064,90064,90019 466 382
16 janv. 202465,50066,50065,50066,15066,15017 768 498
15 janv. 202465,05065,05065,05065,05065,050-
12 janv. 202464,95065,40064,55065,10065,1007 342 254
11 janv. 202465,10065,45064,75065,05065,05010 798 101
10 janv. 202465,60065,90065,00065,25065,25011 814 885
09 janv. 202465,45066,10065,15065,60065,60015 888 968
08 janv. 202465,95066,15064,90065,40065,40020 214 529
05 janv. 202464,30065,90063,90065,80065,80029 470 285
04 janv. 202464,10064,60063,55064,05064,05013 940 572
03 janv. 202464,10064,70063,70064,00064,00016 356 379
02 janv. 202464,70064,80064,00064,25064,25014 453 471
29 déc. 202364,05065,35063,55064,80064,80020 669 302
28 déc. 202363,50064,45063,50064,15064,15021 145 464
27 déc. 202362,15063,80062,00063,45063,45029 914 015
22 déc. 202361,90062,70061,50061,75061,75020 389 520
21 déc. 202361,40061,65061,15061,60061,6008 684 927
20 déc. 202361,50061,80061,25061,55061,55012 688 143
19 déc. 202361,50061,70061,30061,45061,45015 145 266
18 déc. 202362,00062,15061,50061,65061,65018 131 926
15 déc. 202362,45063,00062,10062,15062,15020 041 075
14 déc. 202362,20062,70062,15062,30062,30011 350 114
13 déc. 202362,50062,50061,80061,95061,95010 090 125
12 déc. 202362,50062,60062,10062,20062,20013 155 182
11 déc. 202362,00062,70061,65062,25062,2509 279 700
08 déc. 202362,60062,85062,20062,35062,3506 105 418
07 déc. 202362,75062,90062,00062,60062,60012 832 823
06 déc. 202362,35063,20061,90062,90062,90013 392 847
05 déc. 202362,70063,30062,05062,10062,10015 013 844
04 déc. 202363,10063,60062,75062,85062,85011 932 154
01 déc. 202363,30063,80062,35062,35062,35019 766 643
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...