Actions correspondantes1-100 résultats sur 267
Les résultats ont été générés il y a quelques minutes. Les données de tarification sont mises à jour régulièrement. Devise en USD
SymboleNomCours (intrajournalier)Variation% variationVolumeVol. moy. (3 mois)Cap. boursièreRapport P/E (sur 12 mois)Plage annuelle
TSLATesla, Inc.213,97+6,45+3,11 %164,398M132,038M678,178B61,66
TAT&T Inc.15,21-0,60-3,80 %105,293M37,522M108,736BS.O.
PLTRPalantir Technologies Inc.14,52-0,02-0,14 %79,488M53,234M30,76BS.O.
BACBank of America Corporation28,71+0,93+3,35 %66,578M65,838M228,794B8,35
FFord Motor Company12,39+0,28+2,31 %65,261M65,916M49,57B16,52
SOFISoFi Technologies, Inc.7,03+0,21+3,08 %63,586M40,753M6,614BS.O.
NIONIO Inc.7,56+0,02+0,27 %62,511M44,75M13,081BS.O.
AAPLApple Inc.180,95+0,86+0,48 %61,997M59,008M2,846T30,46
VZVerizon Communications Inc.34,58-1,14-3,19 %61,528M20,326M145,374B6,73
SSentinelOne, Inc.13,44-7,28-35,14 %61,487M7,776M3,925BS.O.
AMZNAmazon.com, Inc.124,25+1,48+1,21 %61,264M62,829M1,275T288,95
LCIDLucid Group, Inc.6,60+0,10+1,54 %52,421M19,259M12,106BS.O.
AMDAdvanced Micro Devices, Inc.117,86-1,61-1,35 %52,382M67,848M189,797B620,32
NVDANVIDIA Corporation393,27-4,43-1,11 %48,273M48,019M971,377B208,08
AIC3.ai, Inc.32,26-2,46-7,09 %45,42M25,388M3,676BS.O.
DISHDISH Network Corporation7,30+1,02+16,24 %43,841M10,658M3,888B1,96
CSCredit Suisse Group AG0,8950+0,0389+4,54 %38,202M46,244M3,532BS.O.
TMUST-Mobile US, Inc.131,19-7,72-5,56 %37,26M6,221M157,414B44,62
INTCIntel Corporation31,31+0,18+0,58 %36,521M45,187M130,594BS.O.
CCLCarnival Corporation & plc12,18+0,33+2,78 %36,332M37,416M15,868BS.O.
MMacy's, Inc.15,42+1,67+12,15 %35,549M12,349M4,199B3,25
RIOTRiot Platforms, Inc.11,71-0,70-5,64 %34,328M23,103M2,086BS.O.
DNAGinkgo Bioworks Holdings, Inc.1,6200-0,0600-3,57 %32,685M20,046M3,379BS.O.
CVNACarvana Co.15,68-0,12-0,76 %31,167M16,274M2,785BS.O.
AALAmerican Airlines Group Inc.14,87+0,17+1,16 %31,077M25,271M9,708B5,47
VALEVale S.A.13,68+0,64+4,91 %29,295M24,038M60,595B4,30
GOOGLAlphabet Inc.124,67+0,95+0,77 %26,98M35,617M1,587T27,52
MSFTMicrosoft Corporation335,40+2,82+0,85 %25,874M29,674M2,494T35,99
NUNu Holdings Ltd.6,97+0,14+2,05 %25,544M24,523M32,723BS.O.
CMCSAComcast Corporation39,19+0,15+0,38 %24,603M19,748M163,376B29,25
PFEPfizer Inc.38,36+0,34+0,89 %22,736M24,628M216,554B7,49
IOTSamsara Inc.24,31+5,30+27,88 %21,409M3,46M12,849BS.O.
UBERUber Technologies, Inc.39,73+1,25+3,25 %21,219M23,762M80,407BS.O.
SNAPSnap Inc.10,41+0,08+0,77 %20,86M29,259M16,674BS.O.
FCXFreeport-McMoRan Inc.37,19+1,72+4,85 %20,451M13,343M53,304B20,55
LUMNLumen Technologies, Inc.2,0100+0,0600+3,08 %20,367M28,241M2,019BS.O.
PATHUiPath Inc.18,24+0,31+1,73 %20,183M8,672M10,224BS.O.
RIVNRivian Automotive, Inc.14,48-0,10-0,69 %20,139M27,569M13,602BS.O.
HPEHewlett Packard Enterprise Company15,24+0,57+3,89 %20,04M13,115M19,69B18,59
SWNSouthwestern Energy Company4,9600+0,2300+4,86 %19,823M23,066M5,462B0,82
PBRPetróleo Brasileiro S.A. - Petrobras12,24+0,26+2,17 %19,589M20,688M79,831B2,21
CCitigroup Inc.46,32+1,48+3,30 %19,456M19,138M90,173B6,16
METAMeta Platforms, Inc.272,610,000,00 %19,417M24,992M698,626B32,57
GOOGAlphabet Inc.125,23+0,86+0,69 %19,367M28,126M1,586T27,89
WBDWarner Bros. Discovery, Inc.11,75+0,40+3,52 %19,219M18,323M28,624BS.O.
CSCOCisco Systems, Inc.50,02+0,28+0,56 %19,155M19,287M203,835B17,80
CHPTChargePoint Holdings, Inc.9,07-0,68-6,97 %18,959M8,476M3,204BS.O.
ETRNEquitrans Midstream Corporation9,08+0,24+2,71 %18,681M7,301M3,933BS.O.
KMIKinder Morgan, Inc.16,75+0,49+3,01 %18,618M13,065M37,654B14,44
MRVLMarvell Technology, Inc.60,18-0,92-1,51 %18,03M14,991M51,755BS.O.
ITUBItaú Unibanco Holding S.A.5,41+0,12+2,27 %17,929M27,15M53,018B8,59
XPEVXPeng Inc.8,44+0,42+5,24 %17,891M12,645M7,286BS.O.
BABAAlibaba Group Holding Limited84,27+1,27+1,53 %17,616M24,215M215,942B21,44
RIGTransocean Ltd.6,58+0,45+7,34 %17,453M17,836M5,043BS.O.
KEYKeyCorp10,28+0,66+6,86 %17,414M28,977M9,615B5,44
WFCWells Fargo & Company41,24+1,18+2,95 %16,906M27,086M154,742B11,58
SIRISirius XM Holdings Inc.3,5800-0,1200-3,24 %16,895M16,683M13,849B12,79
PYPLPayPal Holdings, Inc.63,96+0,91+1,44 %16,439M15,185M71,361B26,65
PLUGPlug Power Inc.8,77+0,31+3,66 %16,071M21,859M5,267BS.O.
LYFTLyft, Inc.9,58+0,22+2,35 %15,942M19,955M3,622BS.O.
BBDBanco Bradesco S.A.3,2600+0,0938+2,96 %15,868M28,646M34,64B9,88
NCLHNorwegian Cruise Line Holdings Ltd.15,78+0,27+1,74 %15,616M14,384M6,693BS.O.
GMGeneral Motors Company34,28+1,26+3,82 %15,317M14,261M47,653B5,10
KOThe Coca-Cola Company61,16+1,16+1,93 %15,26M13,255M264,491B26,48
AFRMAffirm Holdings, Inc.15,70+1,12+7,68 %15,228M14,86M4,642BS.O.
ABEVAmbev S.A.2,9000+0,0800+2,84 %14,976M16,443M45,669B15,26
OXYOccidental Petroleum Corporation59,69+1,57+2,70 %14,473M12,831M53,228B6,64
DISThe Walt Disney Company90,77+2,18+2,46 %14,35M10,975M165,864B39,12
MROMarathon Oil Corporation23,26+0,79+3,52 %14,275M11,012M14,365B5,43
TFCTruist Financial Corporation32,08+1,12+3,62 %14,179M17,769M42,728B6,90
MMM3M Company102,53+8,25+8,75 %14,163M3,525M56,563B9,74
XOMExxon Mobil Corporation105,76+2,40+2,32 %14,112M16,338M427,586B7,00
IQiQIYI, Inc.4,4500+0,2700+6,46 %13,766M10,721M4,257B111,25
PCGPG&E Corporation16,65+0,09+0,54 %13,758M16,414M41,184B19,14
USBU.S. Bancorp31,74+1,22+4,00 %13,744M19,94M48,655B8,16
JBLUJetBlue Airways Corporation7,18+0,35+5,12 %13,625M9,154M2,354BS.O.
NWLNewell Brands Inc.8,78+0,58+7,07 %13,51M6,387M3,636BS.O.
MUMicron Technology, Inc.69,17+0,08+0,12 %13,468M18,769M75,699B48,37
HBANHuntington Bancshares Incorporated10,89+0,43+4,11 %13,303M21,878M15,721B6,76
TSMTaiwan Semiconductor Manufacturing Company Limited98,94+0,10+0,10 %13,085M11,519M513,143B15,73
BILIBilibili Inc.15,32-0,55-3,47 %13,035M5,081M6,199BS.O.
GOLDBarrick Gold Corporation17,31-0,14-0,80 %12,977M17,121M30,386B288,50
JPMJPMorgan Chase & Co.140,47+2,89+2,10 %12,922M14,826M410,494B10,14
GPSThe Gap, Inc.8,70+0,62+7,67 %12,585M10,309M3,202BS.O.
HALHalliburton Company31,64+1,64+5,47 %12,556M10,159M28,545B13,88
DKNGDraftKings Inc.24,92+0,49+2,01 %12,488M11,827M11,51BS.O.
PARAParamount Global15,40+0,01+0,06 %12,418M14,581M10,132BS.O.
MPWMedical Properties Trust, Inc.8,25+0,08+0,98 %12,413M15,757M4,936B16,50
SCHWThe Charles Schwab Corporation54,37+1,67+3,17 %12,28M29,396M98,956B14,42
SHOPShopify Inc.58,29+0,35+0,60 %12,247M15,975M74,551BS.O.
JWNNordstrom, Inc.17,50+1,48+9,24 %12,21M5,144M2,825B134,62
NOKNokia Oyj4,0600+0,0100+0,25 %12,171M16,929M22,796B4,95
XUnited States Steel Corporation21,95+1,15+5,53 %11,982M7,297M4,971B3,01
PTONPeloton Interactive, Inc.8,37+0,64+8,28 %11,967M9,715M2,966BS.O.
BEKEKE Holdings Inc.16,11+1,00+6,62 %11,933M7,621M19,774B64,44
PINSPinterest, Inc.23,47-0,14-0,59 %11,907M11,694M16,048BS.O.
CLFCleveland-Cliffs Inc.15,05+0,98+6,97 %11,877M10,075M7,752B15,05
NKENIKE, Inc.107,78+4,49+4,35 %11,838M6,621M165,657B31,06
PDDPDD Holdings Inc.69,54+0,45+0,65 %11,49M9,943M92,39B18,79
NEMNewmont Corporation42,09-0,38-0,89 %11,465M8,906M33,45BS.O.