Actions correspondantes1-100 résultats sur 318
Les résultats ont été générés il y a quelques minutes. Les données de tarification sont mises à jour régulièrement. Devise en USD
SymboleNomCours (intrajournalier)Variation% variationVolumeVol. moy. (3 mois)Cap. boursièreRapport P/E (sur 12 mois)Plage annuelle
BACBank of America Corporation29,04+0,31+1,08 %129,859M67,589M302,905B16,62
SIRISirius XM Holdings Inc.5,37-0,29-5,12 %95,985M15,822M24,68B29,83
GEGeneral Electric Company17,82+0,18+1,02 %88,382M74,882M154,536B22,00
TEVATeva Pharmaceutical Industries Limited18,61+1,31+7,57 %66,142M25,697M18,908BS.O.
ORCLOracle Corporation48,30-1,89-3,77 %75,176M14,794M201,58B20,75
MUMicron Technology, Inc.42,40+0,16+0,38 %58,722M38,178M48,899B9,61
MSFTMicrosoft Corporation86,85+2,16+2,55 %53,937M20,835M670,012B30,70
CSXCSX Corporation52,93-4,38-7,64 %49,877M5,903M47,305B27,27
FFord Motor Company12,58+0,12+0,96 %48,655M35,855M49,972B11,44
INTCIntel Corporation44,56+1,30+3,01 %47,477M26,91M208,541B15,64
CMCSAComcast Corporation39,71+0,59+1,51 %47,358M26,266M185,595B19,05
TAT&T Inc.38,24+0,50+1,32 %46,809M36,454M234,755B18,38
CHKChesapeake Energy Corporation3,51-0,13-3,57 %42,187M25,204M3,142BS.O.
BABAAlibaba Group Holding Limited173,55+1,80+1,05 %41,357M18,886M445,3B48,85
WFTWeatherford International plc3,36+0,01+0,30 %38,339M22,024M3,335BS.O.
PFEPfizer Inc.37,20+0,74+2,03 %37,78M15,527M221,738B22,98
CCitigroup Inc.74,77+0,85+1,15 %37,121M15,396M197,692B14,43
FOXATwenty-First Century Fox, Inc.34,99+0,11+0,32 %36,905M11,086M64,485B21,76
FCXFreeport-McMoRan Inc.16,98+0,79+4,88 %36,566M16,304M24,58B22,98
WFCWells Fargo & Company59,87+0,65+1,10 %36,468M18,529M294,815B15,47
BRCDBrocade Communications Systems, Inc.12,730,000,00 %1,169M9,733M5,268B179,30
AMDAdvanced Micro Devices, Inc.10,29+0,16+1,58 %45,462M57,117M9,928BS.O.
SSprint Corporation5,49-0,14-2,49 %31,195M17,467M21,962BS.O.
VALEVale S.A.11,17+0,28+2,57 %30,572M27,587M57,611B11,42
AAPLApple Inc.173,97+1,75+1,02 %40,169M27,336M893,216B18,89
JPMJPMorgan Chase & Co.106,14+1,48+1,41 %29,351M12,501M368,224B15,29
VZVerizon Communications Inc.52,67+0,33+0,63 %28,936M16,855M214,864B13,51
CTLCenturyLink, Inc.16,99+0,52+3,16 %28,774M15,373M18,162B29,29
FBFacebook, Inc.180,18+1,79+1,00 %28,463M16,282M523,569B34,91
XOMExxon Mobil Corporation83,03+0,13+0,16 %26,582M9,232M351,807B27,01
CSCOCisco Systems, Inc.38,19+0,29+0,77 %47,168M19,364M188,797B19,89
GMGeneral Motors Company40,95+0,14+0,34 %24,492M14,151M58,166B19,99
JDJD.com, Inc.40,32-0,31-0,76 %24,031M16,355M57,414BS.O.
RFRegions Financial Corporation17,12+0,21+1,24 %24,017M12,167M19,859B17,93
VRXValeant Pharmaceuticals International, Inc.19,71+0,03+0,15 %23,794M16,186M6,864B5,03
ESVEnsco plc5,09-0,17-3,23 %23,734M16,029M2,23BS.O.
KMIKinder Morgan, Inc.17,93+0,09+0,50 %22,931M12,317M40,042B32,31
AESThe AES Corporation10,80+0,17+1,60 %22,897M5,186M7,132BS.O.
SBUXStarbucks Corporation58,29-1,41-2,36 %22,595M9,018M82,935B29,59
SWNSouthwestern Energy Company5,11-0,18-3,40 %22,592M16,657M2,58B8,22
MRKMerck & Co., Inc.56,24+0,23+0,41 %22,581M11,303M153,223B54,44
DDRDDR Corp.8,86+0,90+11,31 %21,439M4,453M3,256BS.O.
KOThe Coca-Cola Company46,19+0,16+0,35 %21,182M9,858M196,8B44,50
CZRCaesars Entertainment Corporation12,55-0,05-0,40 %20,563M10,031M8,837BS.O.
MATMattel, Inc.15,48-0,76-4,68 %20,404M12,237M5,321BS.O.
HPEHewlett Packard Enterprise Company14,41+0,17+1,19 %20,251M12,502M22,984B70,29
DISThe Walt Disney Company111,27+0,70+0,63 %19,979M7,862M168,052B19,56
AABAAltaba Inc.70,29+1,06+1,53 %19,518M8,425M61,39B15,35
SNAPSnap Inc.15,75-0,29-1,81 %19,45M24,097M18,967BS.O.
DISCADiscovery Communications, Inc.21,04+1,00+4,99 %19,056M5,312M11,524B11,07
HPQHP Inc.20,92+0,18+0,87 %19,023M10,287M34,942B14,14
NOKNokia Corporation4,610,000,00 %19,01M14,043M25,738BS.O.
QCOMQUALCOMM Incorporated64,76+0,06+0,09 %18,833M12,364M95,467B39,25
WUThe Western Union Company19,48+0,31+1,59 %18,82M3,422M8,947B45,20
UAUnder Armour, Inc.13,62+1,17+9,40 %18,509M5,423M6,301B41,91
VERVEREIT, Inc.7,91+0,01+0,13 %18,325M9,43M7,892BS.O.
HBANHuntington Bancshares Incorporated14,58+0,25+1,74 %18,245M8,277M15,76B17,69
TWTRTwitter, Inc.22,23-0,35-1,55 %17,958M17,482M16,442BS.O.
ABXBarrick Gold Corporation14,06-0,11-0,78 %17,875M9,487M16,612B7,56
PBRPetróleo Brasileiro S.A. - Petrobras9,43-0,05-0,53 %17,772M15,084M63,484B27,25
MOSThe Mosaic Company24,92+0,02+0,08 %17,322M4,487M8,748B26,04
ROKURoku, Inc.52,31+6,16+13,35 %16,827M11,053M5,117BS.O.
KGCKinross Gold Corporation4,04-0,02-0,49 %16,782M8,41M5,104B45,39
KEYKeyCorp19,76+0,24+1,23 %16,624M11,321M21,25B17,15
MROMarathon Oil Corporation15,01-0,11-0,73 %16,611M12,667M12,753BS.O.
VVisa Inc.113,82+0,90+0,80 %16,388M7,197M257,939B40,65
DWDPDowDuPont Inc.70,00-0,32-0,46 %16,368M7,136M163,799B36,94
EBAYeBay Inc.38,37+0,77+2,05 %16,277M8,864M40,08B5,60
DISCKDiscovery Communications, Inc.19,75+1,10+5,90 %16,261M3,61M11,519B10,39
WMTWal-Mart Stores, Inc.97,11-0,02-0,02 %16,143M9,166M287,677B25,78
CDNSCadence Design Systems, Inc.43,68+0,49+1,13 %16,057M2,143M12,333B47,58
PGThe Procter & Gamble Company91,89+0,89+0,98 %15,924M6,99M233,121B16,09
SLBSchlumberger Limited62,09-0,28-0,45 %15,835M8,198M86,011B158,39
MDLZMondelez International, Inc.43,38+0,61+1,43 %15,778M8,191M64,827B30,27
AUYYamana Gold Inc.2,630,000,00 %15,766M7,696M2,547BS.O.
NKENIKE, Inc.64,79+0,26+0,40 %15,659M10,473M105,706B27,58
MMacy's, Inc.24,59-0,21-0,85 %15,521M13,931M7,489B10,80
METMetLife, Inc.51,41-1,08-2,06 %15,456M4,126M54,099BS.O.
GILDGilead Sciences, Inc.75,57+1,23+1,65 %15,367M8,171M98,715B8,60
RRCRange Resources Corporation15,63-0,36-2,25 %15,362M6,396M3,817BS.O.
NLYAnnaly Capital Management, Inc.12,24+0,08+0,66 %14,838M9,749M14,193B4,92
VIABViacom, Inc.30,24+0,53+1,78 %14,792M5,841M12,397B6,47
UAAUnder Armour, Inc.15,17+1,35+9,77 %14,746M6,236M6,305B46,68
ABTAbbott Laboratories55,50+0,77+1,41 %14,655M5,89M96,603B44,79
AMATApplied Materials, Inc.52,54+1,23+2,40 %14,575M11,498M56,033B16,57
FHNFirst Horizon National Corporation20,18+0,46+2,33 %14,383M4,089M4,727B17,86
DALDelta Air Lines, Inc.56,10+0,85+1,54 %14,379M6,719M39,842B11,28
CVSCVS Health Corporation73,08+2,28+3,22 %14,334M9,1M74,037B15,06
GGGoldcorp Inc.12,37-0,05-0,40 %14,233M6,638M10,869B20,65
MOAltria Group, Inc.71,67-0,12-0,17 %14,169M6,995M136,76B8,93
NVDANVIDIA Corporation191,56+5,09+2,73 %16,751M15,159M116,085B47,88
GLWCorning Incorporated32,05+0,24+0,75 %13,376M5,261M27,853B13,40
RIGTransocean Ltd.9,45-0,06-0,63 %13,286M13,235M3,697BS.O.
GFIGold Fields Limited3,97+0,17+4,47 %13,138M4,256M3,33B32,54
USBU.S. Bancorp54,50+0,35+0,65 %13,11M5,553M90,442B16,22
GGPGGP Inc.23,31-0,11-0,47 %13,094M8,158M22,382B32,37
SQSquare, Inc.37,03+0,02+0,05 %12,932M16,036M14,389BS.O.
KRThe Kroger Co.26,45+0,55+2,12 %12,911M14,689M23,312B15,70
MSMorgan Stanley53,10+0,46+0,87 %12,708M7,695M95,999B14,71
JNJJohnson & Johnson142,46+0,81+0,57 %12,517M5,251M382,722B24,78
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages