Actions correspondantes1-64 résultats sur 64
Les résultats ont été générés il y a quelques minutes. Les données de tarification sont mises à jour régulièrement. Devise en USD
SymboleNomCours (intrajournalier)Variation% variationVolumeVol. moy. (3 mois)Cap. boursièreRapport P/E (sur 12 mois)Plage annuelle
GEGeneral Electric Company12,85-0,10-0,81 %60,289M67,843M111,563BS.O.
AMDAdvanced Micro Devices, Inc.16,48-0,21-1,26 %51,118M58,925M15,975B108,42
SBUXStarbucks Corporation52,390-5,040-8,78 %38,038M8,139M72,298B17,19
FOXATwenty-First Century Fox, Inc.47,85+3,14+7,01 %37,635M10,939M88,55B22,12
ORCLOracle Corporation42,6600-3,6100-7,80 %37,458M15,56M174,151B49,89
TWXTime Warner Inc.98,770,000,00 %8 4756,967M77,27B14,88
PBRPetróleo Brasileiro S.A. - Petrobras9,97+0,45+4,73 %28,412M26,29M58,8BS.O.
BACBank of America Corporation29,255-0,005-0,02 %28,073M67,883M296,628B16,97
IQiQIYI, Inc.43,2854+0,7054+1,66 %27,798M14,934M30,861BS.O.
MUMicron Technology, Inc.59,58+0,33+0,57 %27,184M53,099M69,104B7,19
TAT&T Inc.32,05-0,34-1,05 %27,028M36,716M234,798B6,46
SNAPSnap Inc.12,82-0,49-3,68 %19,987M28,382M16,13BS.O.
FOXTwenty-First Century Fox, Inc.47,265+2,975+6,72 %18,736M3,373M87,673B21,85
TWTRTwitter, Inc.46,79+1,84+4,09 %18,416M31,526M35,088B2 339,50
FBFacebook, Inc.203,34+5,85+2,96 %15,757M32,258M588,594B33,66
CMCSAComcast Corporation32,75-0,06-0,18 %15,292M27,6M150,704B6,69
FFord Motor Company11,94+0,05+0,38 %15,144M37,54M47,562B6,18
NOKNokia Corporation5,98+0,02+0,34 %14,431M14,702M33,61BS.O.
CHKChesapeake Energy Corporation4,80+0,01+0,21 %14,162M36,483M4,308BS.O.
BBDBanco Bradesco S.A.7,05+0,13+1,95 %12,607M11,161M43,935B11,94
ABEVAmbev S.A.4,935-0,065-1,30 %12,584M25,518M75,633B39,17
MSFTMicrosoft Corporation102,14+1,28+1,27 %12,295M29,319M784,762B69,06
^DJIIndustrea Acquisition Corp.24 700,34+0,13+0,00 %180,73M23 385170,867BS.O.
ITUBItaú Unibanco Holding S.A.10,625+0,105+1,00 %11,769M11,176M63,222B10,91
NFLXNetflix, Inc.416,66+11,68+2,88 %10,967M9,649M181,119B279,26
VALEVale S.A.12,97-0,01-0,04 %10,994M21,961M65,207B17,29
WFTWeatherford International plc3,35+0,01+0,30 %10,847M20,643M3,339BS.O.
DISThe Walt Disney Company106,205+0,105+0,10 %10,788M8,608M157,9B14,23
NBRNabors Industries Ltd.6,36+0,05+0,79 %10,792M12,136M2,275BS.O.
SWNSouthwestern Energy Company5,30-0,03-0,47 %10,373M15,055M3,08B3,25
BOXBox, Inc.29,46+1,31+4,65 %9,906M4,703M4,136BS.O.
CSCOCisco Systems, Inc.43,9267+0,1067+0,24 %9,897M23,896M206,582BS.O.
AAPLApple Inc.186,73+1,04+0,56 %9,888M29,881M917,804B18,06
INTCIntel Corporation53,465+0,535+1,01 %9,884M27,971M249,147B23,19
JDJD.com, Inc.41,685-0,205-0,49 %9,797M13,997M59,494B338,90
PBR-APetróleo Brasileiro S.A. - Petrobras8,685+0,495+6,04 %9,103M9,168M60,355BS.O.
BABAAlibaba Group Holding Limited206,98+2,55+1,25 %8,377M17,499M531,819B54,04
HPEHewlett Packard Enterprise Company15,310-0,590-3,71 %8,227M12,372M23,179B8,63
WBAWalgreens Boots Alliance, Inc.68,005+3,395+5,25 %8,19M5,303M67,438B17,05
GGBGerdau S.A.3,78+0,07+1,75 %8,161M9,255M5,809BS.O.
CCitigroup Inc.67,27+0,49+0,73 %8,022M17,259M171,534BS.O.
SOGOSogou Inc.14,23+0,30+2,15 %7,61M2,796M5,505B65,58
PFEPfizer Inc.36,49+0,27+0,75 %7,502M21,231M213,451B10,14
MRKMerck & Co., Inc.61,09+0,06+0,10 %7,431M11,126M164,35B106,06
SQSquare, Inc.68,24+2,28+3,46 %7,355M11,447M27,343BS.O.
AABAAltaba Inc.81,29+1,12+1,40 %6,856M6,601M65,073B2,71
IIntelsat S.A.19,6800+3,6200+22,54 %6,851M4,007M2,681BS.O.
SFIXStitch Fix, Inc.27,89+1,61+6,15 %6,592M1,155M2,729BS.O.
FCXFreeport-McMoRan Inc.16,2355-0,0245-0,15 %6,194M16,863M23,522B10,33
KMIKinder Morgan, Inc.17,420+0,070+0,40 %6,083M15,384M38,43B362,92
AUYYamana Gold Inc.3,050+0,010+0,33 %6,012M10,056M2,95BS.O.
VZVerizon Communications Inc.48,14-0,36-0,74 %5,989M15,361M198,91B6,31
TSROTesaro, Inc.45,76+5,77+14,43 %5,842M1,412M2,509BS.O.
SIRISirius XM Holdings Inc.7,48+0,01+0,13 %5,831M15,904M33,501B53,43
NVDANVIDIA Corporation263,47+3,30+1,27 %5,759M13,498M159,926B43,79
ATUSAltice USA, Inc.17,50+0,40+2,34 %5,618M3,983M12,899B8,58
ROKURoku, Inc.46,78+1,51+3,33 %5,464M6,575M4,752BS.O.
KRThe Kroger Co.26,365+0,375+1,44 %5,45M10,292M21,197B12,61
HUYAHUYA Inc.43,67+0,95+2,22 %5,4M6,096M8,802BS.O.
ESVEnsco plc6,0801+0,0501+0,83 %5,391M13,442M2,658BS.O.
TEVATeva Pharmaceutical Industries Limited24,1699+0,1199+0,50 %5,259M11,556M24,617BS.O.
WFCWells Fargo & Company54,74-0,34-0,62 %5,111M19,523M266,73B13,58
SANBanco Santander, S.A.5,495+0,065+1,20 %5,082M7,162M89,749B11,72
VERVEREIT, Inc.7,375+0,055+0,75 %5,079M8,48M7,333BS.O.
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages