Actions correspondantes1-100 résultats sur 261
Les résultats ont été générés il y a quelques minutes. Les données de tarification sont mises à jour régulièrement. Devise en USD
SymboleNomCours (intrajournalier)Variation% variationVolumeVol. moy. (3 mois)Cap. boursièreRapport P/E (sur 12 mois)Plage annuelle
TAT&T Inc.33,15+0,63+1,94 %113,984M34,993M203,574B6,68
BACBank of America Corporation29,28-0,22-0,75 %105,079M67,996M296,882B16,98
GEGeneral Electric Company13,30-0,22-1,63 %96,18M67,663M115,515BS.O.
AMDAdvanced Micro Devices, Inc.16,34+0,09+0,55 %71,27M57,584M15,839B107,50
IQiQIYI, Inc.40,16-0,35-0,86 %61,555M12,757M28,633BS.O.
FFord Motor Company11,88-0,01-0,08 %56,327M37,984M47,341B6,16
RRCRange Resources Corporation15,98-0,17-1,05 %54,866M7,761M3,89B11,91
TWTRTwitter, Inc.45,80-0,96-2,05 %51,49M31,341M34,346B2 290,00
AUAngloGold Ashanti Limited8,15-0,53-6,11 %45,859M4,171M3,433BS.O.
ABEVAmbev S.A.4,98-0,03-0,60 %43,548M24,962M75,908B39,52
MUMicron Technology, Inc.58,23-0,95-1,61 %41,759M53,797M67,533B7,03
HFCHollyFrontier Corporation72,30-0,66-0,90 %40,982M3,239M12,661B11,53
MSFTMicrosoft Corporation100,13-1,29-1,27 %37,252M29,52M769,319B67,70
CMCSAComcast Corporation33,88+0,06+0,18 %35,982M27,664M155,904B6,92
WFCWells Fargo & Company54,98+0,24+0,44 %35,716M19,572M267,91B13,64
AAPLApple Inc.188,84-1,96-1,03 %33,104M30,07M928,175B18,26
VZVerizon Communications Inc.48,06+0,24+0,50 %31,398M15,168M198,579B6,30
TWXTime Warner Inc.98,770,000,00 %8 4756,935M77,27B14,88
CCitigroup Inc.66,34+0,18+0,27 %29,315M17,287M169,162BS.O.
BABAAlibaba Group Holding Limited208,00-2,86-1,36 %28,666M17,468M534,452B54,31
CHKChesapeake Energy Corporation4,64-0,09-1,90 %37,42M36,717M4,165BS.O.
ORCLOracle Corporation46,28+0,38+0,83 %28,12M15,55M188,929B54,13
SNAPSnap Inc.14,02+0,15+1,08 %27,423M27,738M17,64BS.O.
INTCIntel Corporation55,11-0,43-0,77 %27,38M27,772M256,813B23,90
ESVEnsco plc5,85-0,44-7,00 %26,587M13,538M2,557BS.O.
PFEPfizer Inc.36,36+0,20+0,55 %46,638M21,231M212,69B10,10
JPMJPMorgan Chase & Co.107,90-0,13-0,12 %26,029M14,722M367,325B15,38
CSCOCisco Systems, Inc.44,25-0,44-0,98 %49,38M24,08M208,102BS.O.
CLNSColony NorthStar, Inc.6,17+0,08+1,31 %25,234M8,469M3,254BS.O.
BRBroadridge Financial Solutions, Inc.114,38-0,51-0,44 %25,108M1,157M13,488B33,65
HPEHewlett Packard Enterprise Company15,95+0,13+0,82 %25,03M12,393M24,148B8,99
VALEVale S.A.13,17-0,49-3,59 %24,648M21,965M65,758B17,10
JDJD.com, Inc.43,59-0,16-0,37 %24,615M13,368M62,213B354,39
ABXBarrick Gold Corporation12,81-0,36-2,73 %23,71M9,574M15,025B16,30
RIGTransocean Ltd.11,92-0,39-3,17 %23,205M14,861M5,504BS.O.
FCXFreeport-McMoRan Inc.16,89-0,69-3,92 %22,848M16,817M24,47B10,75
SIRISirius XM Holdings Inc.7,58+0,20+2,71 %22,676M15,768M33,949B54,14
SOGOSogou Inc.13,85+0,47+3,51 %22,072M2,339M5,358B67,56
FBFacebook, Inc.195,85-0,96-0,49 %21,861M33,591M566,913B32,42
AUYYamana Gold Inc.2,96-0,19-6,03 %21,667M10,012M2,811BS.O.
WFTWeatherford International plc3,41-0,09-2,57 %26,417M20,656M3,399BS.O.
PBRPetróleo Brasileiro S.A. - Petrobras9,44-0,08-0,84 %21,687M25,846M55,674BS.O.
ABBVAbbVie Inc.99,57+0,82+0,83 %20,806M9,189M150,755B25,04
NBRNabors Industries Ltd.6,43-0,56-8,01 %20,635M11,924M2,3BS.O.
GMGeneral Motors Company43,91+0,34+0,78 %23,839M11,659M61,889BS.O.
VERVEREIT, Inc.7,29+0,05+0,69 %19,29M8,293M7,248BS.O.
SWNSouthwestern Energy Company5,16-0,04-0,77 %19,167M15,101M3,002B3,17
KGCKinross Gold Corporation3,72-0,07-1,85 %18,873M8,837M4,681B11,62
BBDBanco Bradesco S.A.6,84+0,15+2,24 %18,793M10,956M42,263B11,57
RFRegions Financial Corporation18,59-0,03-0,16 %18,416M10,975M20,879B18,50
KEYKeyCorp20,39-0,14-0,68 %17,836M9,184M21,647B16,48
DBXDropbox, Inc.39,60+3,48+9,63 %17,468M4,459M15,856BS.O.
ITUBItaú Unibanco Holding S.A.10,33+0,23+2,28 %17,362M11,051M60,946B10,61
USBU.S. Bancorp51,38+0,45+0,88 %17,353M7,166M84,39B14,64
DWDPDowDuPont Inc.67,75-0,63-0,92 %17,3M9,056M157,234B76,90
MROMarathon Oil Corporation19,99-1,13-5,35 %22,234M12,859M17,055BS.O.
FOXATwenty-First Century Fox, Inc.44,66+0,08+0,18 %16,872M10,858M82,603B20,65
MRKMerck & Co., Inc.62,03+0,47+0,76 %16,457M11,182M166,879B107,69
DISThe Walt Disney Company108,85+0,10+0,09 %16,169M8,557M161,833B14,59
COPConocoPhillips65,36-2,77-4,07 %15,983M7,96M76,476BS.O.
AMATApplied Materials, Inc.49,31-0,38-0,76 %15,786M14,277M49,707B16,56
VIPSVipshop Holdings Limited11,23+0,12+1,08 %15,52M9,987M7,401B22,24
KMIKinder Morgan, Inc.16,77-0,18-1,06 %15,486M15,509M36,996B349,38
XOMExxon Mobil Corporation80,66-1,23-1,50 %23,797M13,785M341,501B16,92
HUYAHUYA Inc.46,20+2,16+4,90 %15,496M5,762M9,311BS.O.
KRThe Kroger Co.25,88-0,28-1,07 %15,322M10,316M20,807B12,38
HALHalliburton Company46,60-1,13-2,37 %15,151M8,386M40,82BS.O.
GLWCorning Incorporated29,09+0,20+0,69 %15,144M6,101M24,155BS.O.
PGThe Procter & Gamble Company77,38+1,39+1,83 %14,944M9,533M194,58B20,55
KOThe Coca-Cola Company44,12+0,54+1,24 %21,562M11,99M187,742B131,31
GGGoldcorp Inc.13,97-0,35-2,44 %14,817M5,218M12,182B21,83
BMYBristol-Myers Squibb Company54,80+1,17+2,18 %14,497M8,906M89,573B97,68
GGPGGP Inc.20,66-0,07-0,34 %14,453M6,717M19,896B32,85
NAVINavient Corporation13,11-0,38-2,82 %14,583M4,083M3,469B10,90
BILIBilibili Inc.19,65-0,85-4,15 %14,011M3,839M5,472BS.O.
GOOSCanada Goose Holdings Inc.61,02+15,17+33,09 %13,799M853 0496,649B93,02
OASOasis Petroleum Inc.12,01-0,62-4,91 %13,714M10,839M3,811B30,02
METMetLife, Inc.46,31-0,46-0,98 %13,656M5,514M47,076B11,54
XUnited States Steel Corporation36,05-1,57-4,17 %13,506M10,466M6,373B10,96
PMPhilip Morris International Inc.81,88+1,03+1,27 %13,314M7,138M127,28B21,23
WMBThe Williams Companies, Inc.26,67-0,54-1,98 %13,226M8,344M22,074B10,18
JNJJohnson & Johnson122,61+0,20+0,16 %13,174M6,619M328,858B271,26
PPLPPL Corporation27,08+0,01+0,04 %13,148M7,329M18,93B15,89
CZRCaesars Entertainment Corporation11,35-0,25-2,16 %13,147M13,436M7,788B48,30
CVSCVS Health Corporation70,09+0,97+1,40 %13,025M8,702M71,257B10,75
HPQHP Inc.23,59-0,21-0,88 %13,023M8,758M37,992B9,07
ENBLEnable Midstream Partners, LP16,33-0,39-2,33 %12,692M689 0127,072B18,00
AIGAmerican International Group, Inc.55,21+0,41+0,75 %12,585M6,163M49,561BS.O.
NFLXNetflix, Inc.391,98-0,89-0,23 %12,567M9,588M170,391B262,72
WMTWalmart Inc.83,70-0,09-0,11 %12,503M9,371M246,985B27,93
GISGeneral Mills, Inc.45,43+0,92+2,07 %12,354M6,387M26,935B12,15
ATUSAltice Europe N.V.17,79-0,19-1,06 %12,305M3,881M13,112B8,72
ABTAbbott Laboratories62,91-0,05-0,08 %11,859M5,757M110,293B235,62
EPDEnterprise Products Partners L.P.28,06-0,75-2,60 %11,856M5,625M60,964B20,69
CLFCleveland-Cliffs Inc.8,66-0,15-1,70 %11,792M9,971M2,578B8,38
NEMNewmont Mining Corporation38,40-0,76-1,94 %11,737M4,55M20,486B436,36
MSMorgan Stanley51,16-0,15-0,29 %11,506M9,674M90,567B14,56
NXPINXP Semiconductors N.V.113,16+0,15+0,13 %11,28M7,548M38,926B40,36
TSMTaiwan Semiconductor Manufacturing Company Limited38,69+0,09+0,23 %11,236M7,725M196,158B17,16
EXCExelon Corporation41,49+0,42+1,02 %11,01M5,883M40,054B11,83
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages