Actions correspondantes1-100 résultats sur 113
Les résultats ont été générés il y a quelques minutes. Les données de tarification sont mises à jour régulièrement. Devise en USD
SymboleNomCours (intrajournalier)Variation% variationVolumeVol. moy. (3 mois)Cap. boursièreRapport P/E (sur 12 mois)Plage annuelle
UBIAUBI Blockchain Internet, Ltd.72,11+22,11+44,22 %134 6406 6477,946BS.O.
WINSWins Finance Holdings Inc.147,01+24,51+20,01 %34 25643 6882,916B145,55
ROKURoku, Inc.52,31+6,16+13,35 %16,827M11,053M5,117BS.O.
DDRDDR Corp.8,86+0,90+11,31 %21,439M4,453M3,256BS.O.
UAAUnder Armour, Inc.15,17+1,35+9,77 %14,746M6,236M6,305B46,68
UAUnder Armour, Inc.13,62+1,17+9,40 %18,509M5,423M6,301B41,91
GLPGGalapagos NV91,21+6,73+7,97 %499 75878 4124,638BS.O.
TEVATeva Pharmaceutical Industries Limited18,61+1,31+7,57 %66,142M25,697M18,908BS.O.
UNVRUnivar Inc.30,85+2,06+7,16 %4,181M738 6774,345B129,08
AKO-BEmbotelladora Andina S.A.26,42+0,89+3,49 %28 27324 9874,271B24,33
DISCKDiscovery Communications, Inc.19,75+1,10+5,90 %16,261M3,61M11,519B10,39
HCMHutchison China MediTech Limited32,88+1,77+5,69 %96 19683 7474,089B310,19
TDOCTeladoc, Inc.35,95+1,95+5,74 %1,522M1,11M2,198BS.O.
LNCESnyder's-Lance, Inc.46,79+2,37+5,34 %3,628M461 9764,56BS.O.
MRCYMercury Systems, Inc.52,99+2,62+5,20 %652 566280 9662,556B61,05
BMRNBioMarin Pharmaceutical Inc.93,02+4,49+5,07 %2,958M1,288M16,336BS.O.
WWWWolverine World Wide, Inc.30,44+1,44+4,97 %2,012M749 0532,913B50,73
HEI-AHEICO Corporation80,00+3,85+5,06 %266 239114 7857,312B39,18
DISCADiscovery Communications, Inc.21,04+1,00+4,99 %19,056M5,312M11,524B11,07
SERVServiceMaster Global Holdings, Inc.52,13+2,46+4,95 %1,239M715 0507,039B30,17
FCXFreeport-McMoRan Inc.16,98+0,79+4,88 %36,566M16,304M24,58B22,98
HEIHEICO Corporation96,13+4,33+4,72 %632 291207 3237,287B47,08
CAHCardinal Health, Inc.63,19+2,84+4,71 %9,027M3,269M19,88B18,41
RNSTRenasant Corporation41,72+1,87+4,69 %500 422170 5312,058B18,97
GFIGold Fields Limited3,97+0,17+4,47 %13,138M4,256M3,33B32,54
GLNGGolar LNG Limited27,68+1,18+4,45 %4,294M1,179M2,796BS.O.
COKECoca-Cola Bottling Co. Consolidated226,39+9,59+4,42 %169 80447 4492,113B53,06
VEDLVedanta Limited18,77+0,82+4,57 %1,113M398 40617,503B14,26
SSLSasol Limited32,43+1,36+4,38 %394 009218 35020,256B13,18
ABCAmerisourceBergen Corporation93,17+3,86+4,32 %4,153M1,966M20,319B56,81
TRVGtrivago N.V.6,99+0,29+4,33 %1,652M1,455M2,451B42,62
CBUCommunity Bank System, Inc.54,50+2,24+4,29 %1,194M228 8442,758B25,03
NAVINavient Corporation13,20+0,58+4,60 %12,664M4,49M3,472B7,30
GDSGDS Holdings Limited20,75+0,84+4,22 %1,182M483 3142,441BS.O.
ENTGEntegris, Inc.31,25+1,25+4,17 %1,704M942 9394,419B32,22
EVHCEnvision Healthcare Corporation34,30+1,34+4,07 %5,497M4,318M4,096BS.O.
WWayfair Inc.79,26+3,08+4,04 %2,065M1,976M6,962BS.O.
ANABAnaptysBio, Inc.91,96+3,21+3,62 %1,928M431 2632,161BS.O.
DLPHDelphi Technologies PLC50,95+1,95+3,98 %4,276M2,288M4,515B9,94
KFYKorn/Ferry International42,01+1,63+4,04 %1,752M336 1932,374B20,66
PDCOPatterson Companies, Inc.36,50+1,38+3,93 %5,636M1,805M3,381B21,84
ATHMAutohome Inc.61,23+2,31+3,92 %1,018M965 3577,096B28,85
TCBITexas Capital Bancshares, Inc.92,00+3,40+3,84 %1,691M391 1934,566B23,87
COTVCotiviti Holdings, Inc.33,28+1,21+3,77 %624 301377 5463,074B33,99
SCGSCANA Corporation44,42+1,64+3,83 %8,214M2,296M6,335B14,12
HUBSHubSpot, Inc.90,85+3,35+3,83 %944 776545 1793,395BS.O.
UCBIUnited Community Banks, Inc.28,36+1,03+3,77 %1,884M376 8732,082B19,20
ITCBItaú CorpBanca12,16+0,19+1,59 %73 80742 9044,4BS.O.
ASGNOn Assignment, Inc.64,51+2,33+3,75 %849 031282 9153,355B30,06
MTSIMACOM Technology Solutions Holdings, Inc.32,87+1,17+3,69 %880 562980 2872,112BS.O.
ESRXExpress Scripts Holding Company71,55+2,53+3,67 %9,732M4,089M40,524B11,74
HCSGHealthcare Services Group, Inc.52,92+1,86+3,64 %1,209M468 9873,878B44,47
BCPCBalchem Corporation83,87+2,93+3,62 %488 38081 0032,684B42,36
KMPRKemper Corporation70,15+2,45+3,62 %991 285181 1533,609B31,63
MDSOMedidata Solutions, Inc.66,64+2,28+3,54 %1,166M547 5713,898B95,34
SBRASabra Health Care REIT, Inc.19,90+0,68+3,54 %4,911M1,992M3,547B22,87
WTFCWintrust Financial Corporation82,99+2,83+3,53 %1,627M295 6904,641B19,91
TEAMAtlassian Corporation Plc47,03+1,60+3,52 %1,615M1,103M10,621BS.O.
PLNTPlanet Fitness, Inc.33,01+1,12+3,51 %1,387M1,001M3,247B49,71
MLHRHerman Miller, Inc.35,40+1,20+3,51 %1,661M355 5872,116B17,70
UBSIUnited Bankshares, Inc.35,40+1,20+3,51 %2,603M602 4203,717B18,71
MDRXAllscripts Healthcare Solutions, Inc.14,65+0,49+3,50 %11,198M2,057M2,647BS.O.
UFPIUniversal Forest Products, Inc.37,98+1,28+3,49 %740 891377 4362,323B21,37
MMSIMerit Medical Systems, Inc.44,90+1,50+3,46 %558 399409 1152,254B76,49
ESGREnstar Group Limited215,25+7,15+3,44 %67 90828 0194,182B20,35
AMKRAmkor Technology, Inc.10,54+0,35+3,43 %1,508M971 2342,522B9,69
SIVBSVB Financial Group237,55+7,88+3,43 %1,821M418 48012,529B26,68
PBProsperity Bancshares, Inc.71,45+2,35+3,40 %2,377M382 6934,965B18,13
EBR-BCentrais Elétricas Brasileiras S.A. - Eletrobras6,17+0,19+3,18 %27 435S.O.7,946BS.O.
MCKMcKesson Corporation162,60+5,40+3,44 %3,323M2,179M33,898B7,70
RPRealPage, Inc.45,55+1,50+3,41 %613 100504 3533,775B130,52
LOPEGrand Canyon Education, Inc.92,13+3,01+3,38 %385 913256 8224,433B24,20
NKTRNektar Therapeutics56,90+1,85+3,36 %3,712M2,208M8,96BS.O.
FCBFCB Financial Holdings, Inc.50,80+1,70+3,46 %1,015M218 3362,229B17,20
TERPTerraForm Power, Inc.12,01+0,39+3,36 %2,007M680 8932,359BS.O.
IRWDIronwood Pharmaceuticals, Inc.15,72+0,51+3,35 %1,35M1,298M2,354BS.O.
SFNCSimmons First National Corporation57,05+1,85+3,35 %2,279M257 2552,623B18,07
COSTCostco Wholesale Corporation192,73+6,20+3,32 %8,453M3,159M84,221B30,64
TRTNTriton International Limited39,52+1,28+3,35 %1,203M495 9173,189B18,39
CARAvis Budget Group, Inc.43,92+1,37+3,22 %5,048M2,429M3,576B34,47
MBFIMB Financial, Inc.44,71+1,42+3,28 %1,552M370 4613,72B19,04
SKXSkechers U.S.A., Inc.38,13+1,21+3,28 %2,895M3,23M6,042B23,64
GWWW.W. Grainger, Inc.229,97+7,30+3,28 %1,333M1,07M13,104B27,45
GWBGreat Western Bancorp, Inc.40,41+1,31+3,35 %1,036M225 0952,378B16,49
PFPTProofpoint, Inc.91,58+2,87+3,24 %655 550518 0794,106BS.O.
LCIILCI Industries129,55+4,00+3,19 %333 723139 3733,231B23,07
BKUBankUnited, Inc.40,10+1,24+3,19 %1,097M956 7954,284B16,86
CVSCVS Health Corporation73,08+2,28+3,22 %14,334M9,1M74,037B15,06
XLXL Group Ltd36,25+1,14+3,25 %4,11M2,722M9,281BS.O.
CWTCalifornia Water Service Group43,70+1,35+3,19 %878 846152 8492,098B30,77
MKSIMKS Instruments, Inc.97,20+3,00+3,18 %932 403717 3445,277B17,39
KLXIKLX Inc.61,76+1,90+3,17 %2,143M310 7793,111B38,62
BSACBanco Santander-Chile28,99+0,91+3,24 %818 921411 15714,246B18,12
HSNIHSN, Inc.40,90+1,25+3,15 %916 148330 6382,145B18,94
HOMBHome Bancshares, Inc. (Conway, AR)23,26+0,71+3,15 %10,108M1,34M4,039B20,66
CCMPCabot Microelectronics Corporation93,76+2,86+3,15 %318 135153 5732,341B27,58
GGGGraco Inc.134,87+4,11+3,14 %480 737240 6117,57B69,84
KSSKohl's Corporation51,35+1,57+3,15 %7,514M4,072M8,627B13,55
PENPenumbra, Inc.98,70+2,95+3,08 %257 130167 6413,35BS.O.
SIDCompanhia Siderúrgica Nacional2,32+0,07+3,11 %1,703M3,147M3,355BS.O.
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages