Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240719C00250000 | 2024-03-01 11:54AM EDT | 2024-07-19 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 74.27% |
ZTS241018C00250000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 1.40 | 0.05 | 0.80 | 0.00 | - | - | 20 | 41.90% |
ZTS250117C00250000 | 2024-04-15 11:16AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 4 | 135 | 33.84% |
ZTS260116C00250000 | 2024-04-16 12:28PM EDT | 2026-01-16 | 3.30 | 1.60 | 4.60 | 0.00 | - | 3 | 6 | 33.46% |