Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240419C00220000 | 2024-03-27 3:33PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 432 | 42.77% |
ZTS240517C00220000 | 2024-03-19 3:20PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 27 | 39.84% |
ZTS240719C00220000 | 2024-03-27 3:41PM EDT | 2024-07-19 | 0.40 | 0.05 | 2.00 | 0.00 | - | 3 | 62 | 37.35% |
ZTS241018C00220000 | 2024-03-18 2:15PM EDT | 2024-10-18 | 2.75 | 0.95 | 4.30 | 0.00 | - | 8 | 41 | 35.32% |
ZTS241115C00220000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 2.10 | 1.50 | 3.10 | -0.19 | -8.30% | 1 | 3 | 29.72% |
ZTS250117C00220000 | 2024-03-28 9:32AM EDT | 2025-01-17 | 3.00 | 2.35 | 3.50 | +0.05 | +1.69% | 1 | 103 | 27.42% |
ZTS260116C00220000 | 2024-03-08 12:38PM EDT | 2026-01-16 | 16.20 | 8.90 | 13.40 | 0.00 | - | 5 | 23 | 31.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240719P00220000 | 2023-12-22 10:30AM EDT | 2024-07-19 | 27.00 | 30.00 | 34.40 | 0.00 | - | 1 | 0 | 0.00% |
ZTS250117P00220000 | 2023-11-01 1:10PM EDT | 2025-01-17 | 66.00 | 39.60 | 44.00 | 0.00 | - | 2 | 0 | 0.00% |