Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240419C00210000 | 2024-03-27 9:32AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 1,374 | 25.00% |
ZTS240517C00210000 | 2024-03-27 12:20PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 12.50% |
ZTS240719C00210000 | 2024-03-25 2:13PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 255 | 6.25% |
ZTS241018C00210000 | 2024-03-27 12:02PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
ZTS241115C00210000 | 2024-03-27 3:03PM EDT | 2024-11-15 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
ZTS250117C00210000 | 2024-03-26 10:41AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 6.25% |
ZTS260116C00210000 | 2024-03-01 11:23AM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240419P00210000 | 2023-12-14 4:26PM EDT | 2024-04-19 | 14.90 | 13.70 | 15.30 | 0.00 | - | - | 2 | 0.00% |
ZTS240517P00210000 | 2024-02-29 4:14PM EDT | 2024-05-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ZTS250117P00210000 | 2024-02-13 10:33AM EDT | 2025-01-17 | 26.70 | 36.80 | 39.90 | 0.00 | - | 1 | 22 | 0.00% |
ZTS260116P00210000 | 2024-02-15 4:32PM EDT | 2026-01-16 | 30.10 | 40.90 | 43.60 | 0.00 | - | 10 | 10 | 14.07% |