Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240517C00195000 | 2024-04-17 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 201 | 196 | 55.71% |
ZTS240719C00195000 | 2024-04-24 3:22PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 446 | 33.15% |
ZTS241018C00195000 | 2024-04-24 2:18PM EDT | 2024-10-18 | 1.33 | 1.40 | 1.70 | 0.00 | - | 1 | 69 | 28.28% |
ZTS241115C00195000 | 2024-04-19 10:26AM EDT | 2024-11-15 | 1.50 | 1.90 | 2.55 | 0.00 | - | 1 | 7 | 29.60% |
ZTS250117C00195000 | 2024-04-22 11:38AM EDT | 2025-01-17 | 2.15 | 3.20 | 3.90 | 0.00 | - | 3 | 67 | 29.83% |
ZTS260116C00195000 | 2024-04-12 11:16AM EDT | 2026-01-16 | 9.65 | 11.30 | 12.60 | 0.00 | - | 8 | 23 | 32.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240517P00195000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 44.02 | 41.10 | 44.50 | 0.00 | - | 4 | 4 | 80.30% |
ZTS240719P00195000 | 2024-04-23 3:09PM EDT | 2024-07-19 | 44.00 | 40.30 | 45.00 | 0.00 | - | 10 | 16 | 44.57% |
ZTS241018P00195000 | 2024-04-05 11:06AM EDT | 2024-10-18 | 30.10 | 41.20 | 45.10 | 0.00 | - | 120 | 7 | 31.48% |
ZTS250117P00195000 | 2024-04-22 12:41PM EDT | 2025-01-17 | 47.71 | 41.60 | 45.20 | 0.00 | - | 5 | 30 | 25.92% |
ZTS260116P00195000 | 2023-12-14 10:39AM EDT | 2026-01-16 | 18.90 | 18.70 | 23.50 | 0.00 | - | 1 | 1 | 0.00% |