Marchés français ouverture 3 h 9 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 044,21 -1 035,49 (-2,72 %) EUR/USD
1,0637 -0,0009 (-0,09 %) HANG SENG
16 166,39 -219,48 (-1,34 %) Bitcoin EUR
57 994,97 -303,03 (-0,52 %)
Zoetis Inc. (ZTS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240419C00175000 | 2024-04-17 12:30PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 3 | 3,426 | 106.25% |
| ZTS240517C00175000 | 2024-04-18 2:11PM EDT | 2024-05-17 | 0.31 | 0.25 | 0.55 | +0.11 | +55.00% | 16 | 445 | 33.55% |
| ZTS240719C00175000 | 2024-04-18 2:13PM EDT | 2024-07-19 | 1.70 | 1.65 | 2.10 | +0.21 | +14.09% | 6 | 67 | 27.99% |
| ZTS241018C00175000 | 2024-04-17 2:12PM EDT | 2024-10-18 | 4.38 | 4.30 | 6.40 | 0.00 | - | 13 | 40 | 32.15% |
| ZTS241115C00175000 | 2024-04-12 12:57PM EDT | 2024-11-15 | 5.40 | 5.20 | 8.10 | 0.00 | - | 1 | 14 | 33.96% |
| ZTS250117C00175000 | 2024-04-18 11:57AM EDT | 2025-01-17 | 8.40 | 7.50 | 9.10 | 0.00 | - | 4 | 17 | 31.82% |
| ZTS260116C00175000 | 2024-04-16 3:15PM EDT | 2026-01-16 | 19.05 | 17.00 | 21.00 | 0.00 | - | 5 | 12 | 35.87% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240419P00175000 | 2024-04-18 12:23PM EDT | 2024-04-19 | 23.80 | 21.10 | 24.30 | +1.30 | +5.78% | 1,584 | 877 | 199.41% |
| ZTS240517P00175000 | 2024-04-16 12:29PM EDT | 2024-05-17 | 22.61 | 20.70 | 24.30 | 0.00 | - | 2 | 182 | 52.47% |
| ZTS240719P00175000 | 2024-04-17 2:18PM EDT | 2024-07-19 | 24.10 | 20.80 | 24.50 | 0.00 | - | 8 | 92 | 30.38% |
| ZTS241018P00175000 | 2024-04-12 9:48AM EDT | 2024-10-18 | 28.00 | 21.70 | 26.00 | 0.00 | - | 10 | 23 | 26.02% |
| ZTS250117P00175000 | 2024-04-12 2:10PM EDT | 2025-01-17 | 28.70 | 24.80 | 27.50 | 0.00 | - | 10 | 65 | 24.61% |
| ZTS260116P00175000 | 2024-04-16 10:12AM EDT | 2026-01-16 | 31.40 | 29.00 | 32.50 | 0.00 | - | 11 | 30 | 22.85% |
