La bourse ferme dans 6 h 58 min
CAC 40
8 065,56 +25,20 (+0,31 %) Euro Stoxx 50
4 975,09 +38,24 (+0,77 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0680 +0,0024 (+0,22 %) Gold future
2 321,80 -24,60 (-1,05 %) Bitcoin EUR
61 951,99 -23,04 (-0,04 %)
Zoetis Inc. (ZTS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:150.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00150000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 3.13% |
| ZTS240621C00150000 | 2024-04-22 3:52PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| ZTS240719C00150000 | 2024-04-22 2:13PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| ZTS241018C00150000 | 2024-04-22 2:51PM EDT | 2024-10-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ZTS241115C00150000 | 2024-04-22 11:25AM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ZTS250117C00150000 | 2024-04-22 10:55AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ZTS260116C00150000 | 2024-04-22 12:24PM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00150000 | 2024-04-22 3:32PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.00% |
| ZTS240621P00150000 | 2024-04-22 12:31PM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZTS240719P00150000 | 2024-04-22 2:11PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZTS241018P00150000 | 2024-04-22 3:41PM EDT | 2024-10-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZTS241115P00150000 | 2024-04-19 10:43AM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS250117P00150000 | 2024-04-22 1:22PM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS260116P00150000 | 2024-04-19 3:21PM EDT | 2026-01-16 | 19.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
