Marchés français ouverture 23 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0703 -0,0001 (-0,01 %) HANG SENG
17 171,29 +342,36 (+2,03 %) Bitcoin EUR
62 294,75 +93,64 (+0,15 %)
Zoetis Inc. (ZTS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00145000 | 2024-04-23 3:44PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| ZTS240621C00145000 | 2024-04-19 3:45PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ZTS240719C00145000 | 2024-04-18 1:31PM EDT | 2024-07-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZTS250117C00145000 | 2024-04-22 9:33AM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZTS260116C00145000 | 2024-04-12 2:01PM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00145000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| ZTS240621P00145000 | 2024-04-23 12:07PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ZTS240719P00145000 | 2024-04-23 9:49AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ZTS241018P00145000 | 2024-04-23 1:51PM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.78% |
| ZTS241115P00145000 | 2024-04-22 11:29AM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ZTS250117P00145000 | 2024-04-22 3:57PM EDT | 2025-01-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ZTS260116P00145000 | 2024-04-22 11:21AM EDT | 2026-01-16 | 17.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
