La bourse ferme dans 2 h 50 min
CAC 40
8 026,62 -65,24 (-0,81 %) Euro Stoxx 50
4 955,81 -34,07 (-0,68 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0696 -0,0005 (-0,04 %) Gold future
2 340,10 +1,70 (+0,07 %) Bitcoin EUR
59 733,08 -2 538,65 (-4,08 %)
Zoetis Inc. (ZTS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:140.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00140000 | 2024-04-24 2:52PM EDT | 2024-05-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
| ZTS240719C00140000 | 2024-04-16 2:16PM EDT | 2024-07-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ZTS241115C00140000 | 2024-04-23 11:01AM EDT | 2024-11-15 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ZTS250117C00140000 | 2024-04-19 9:37AM EDT | 2025-01-17 | 23.35 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| ZTS260116C00140000 | 2024-04-24 9:49AM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00140000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 77 | 2,089 | 6.25% |
| ZTS240621P00140000 | 2024-04-24 3:08PM EDT | 2024-06-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 3.13% |
| ZTS240719P00140000 | 2024-04-23 9:41AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 3.13% |
| ZTS241018P00140000 | 2024-04-24 11:22AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 3.13% |
| ZTS241115P00140000 | 2024-04-23 1:59PM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
| ZTS250117P00140000 | 2024-04-24 10:45AM EDT | 2025-01-17 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 1.56% |
| ZTS260116P00140000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
