Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240419C00130000 | 2023-09-19 3:47PM EDT | 2024-04-19 | 58.90 | 42.30 | 43.50 | 0.00 | - | - | 1 | 1,166.99% |
ZTS240719C00130000 | 2024-03-26 12:17PM EDT | 2024-07-19 | 38.90 | 20.10 | 23.40 | 0.00 | - | 1 | 1 | 45.40% |
ZTS241115C00130000 | 2024-04-15 10:45AM EDT | 2024-11-15 | 29.00 | 25.00 | 27.70 | 0.00 | - | 10 | 31 | 41.54% |
ZTS250117C00130000 | 2024-04-16 3:42PM EDT | 2025-01-17 | 32.19 | 27.20 | 29.00 | 0.00 | - | 41 | 42 | 39.42% |
ZTS260116C00130000 | 2024-04-12 10:26AM EDT | 2026-01-16 | 39.50 | 35.60 | 39.00 | 0.00 | - | 1 | 1 | 40.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240419P00130000 | 2024-04-12 11:10AM EDT | 2024-04-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 27 | 59 | 166.02% |
ZTS240517P00130000 | 2024-04-19 10:48AM EDT | 2024-05-17 | 0.55 | 0.40 | 0.55 | +0.20 | +57.14% | 4 | 39 | 33.84% |
ZTS240719P00130000 | 2024-04-19 11:16AM EDT | 2024-07-19 | 1.85 | 1.90 | 2.15 | +0.55 | +42.31% | 6 | 276 | 29.25% |
ZTS241018P00130000 | 2024-04-19 10:55AM EDT | 2024-10-18 | 4.00 | 3.80 | 4.40 | +0.80 | +25.00% | 26 | 761 | 28.35% |
ZTS241115P00130000 | 2024-04-18 11:36AM EDT | 2024-11-15 | 4.03 | 4.70 | 5.30 | 0.00 | - | 1 | 18 | 29.00% |
ZTS250117P00130000 | 2024-04-19 10:18AM EDT | 2025-01-17 | 6.20 | 5.70 | 6.50 | +0.88 | +16.54% | 7 | 75 | 28.38% |
ZTS260116P00130000 | 2024-04-12 11:47AM EDT | 2026-01-16 | 10.81 | 10.50 | 12.40 | 0.00 | - | 1 | 16 | 27.56% |