Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240719C00125000 | 2024-04-12 1:35PM EDT | 2024-07-19 | 27.29 | 23.90 | 25.60 | 0.00 | - | 3 | 3 | 44.11% |
ZTS241115C00125000 | 2024-03-25 12:09PM EDT | 2024-11-15 | 48.40 | 26.30 | 31.00 | 0.00 | - | 1 | 3 | 44.78% |
ZTS250117C00125000 | 2024-04-12 1:35PM EDT | 2025-01-17 | 33.00 | 28.30 | 32.50 | 0.00 | - | 3 | 3 | 42.88% |
ZTS260116C00125000 | 2024-04-12 1:46PM EDT | 2026-01-16 | 42.00 | 37.00 | 41.30 | 0.00 | - | 3 | 3 | 41.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240517P00125000 | 2024-04-16 11:21AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | +0.13 | +59.09% | 1 | 28 | 37.79% |
ZTS240719P00125000 | 2024-04-19 2:19PM EDT | 2024-07-19 | 1.55 | 1.35 | 1.60 | +0.65 | +72.22% | 10 | 9 | 30.63% |
ZTS241018P00125000 | 2024-04-19 3:22PM EDT | 2024-10-18 | 3.35 | 3.10 | 5.40 | +0.40 | +13.56% | 1 | 2 | 35.52% |
ZTS241115P00125000 | 2024-04-16 3:42PM EDT | 2024-11-15 | 2.97 | 3.40 | 5.70 | 0.00 | - | 17 | 24 | 33.96% |
ZTS250117P00125000 | 2024-04-19 12:04PM EDT | 2025-01-17 | 5.00 | 4.90 | 5.50 | +1.87 | +59.74% | 10 | 123 | 29.27% |
ZTS260116P00125000 | 2024-04-19 2:35PM EDT | 2026-01-16 | 9.68 | 9.40 | 11.90 | +0.98 | +11.26% | 11 | 158 | 29.50% |