La bourse est fermée
Dow Jones
38 454,44 +214,46 (+0,56 %) Nasdaq
15 678,51 +227,20 (+1,47 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0701 +0,0044 (+0,42 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 336,98 +589,87 (+0,96 %)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:11PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.23 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 125.00 | 0.49 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 130.00 | 0.40 | -0.26 | -39.39% | 2 | 1,039 |
| 14.45 | 0.00 | - | 1 | 2 | 135.00 | 1.20 | 0.00 | - | 157 | 147 |
| 10.30 | +1.40 | +15.73% | 3 | 19 | 140.00 | 1.70 | -0.71 | -29.46% | 3 | 2,033 |
| 7.61 | +2.07 | +37.36% | 17 | 859 | 145.00 | 3.00 | -1.30 | -30.23% | 30 | 3,615 |
| 5.00 | +1.70 | +54.84% | 338 | 829 | 150.00 | 5.10 | -1.70 | -25.00% | 50 | 7,133 |
| 3.00 | +1.30 | +76.47% | 30 | 3,651 | 155.00 | 10.50 | 0.00 | - | 6 | 534 |
| 1.50 | +0.70 | +93.33% | 52 | 537 | 160.00 | 14.30 | 0.00 | - | 2 | 616 |
| 0.65 | +0.20 | +44.44% | 12 | 571 | 165.00 | 16.65 | -0.47 | -2.75% | 3 | 3,769 |
| 0.31 | +0.06 | +24.00% | 18 | 852 | 170.00 | 22.00 | 0.00 | - | 8 | 843 |
| 0.12 | 0.00 | - | 15 | 436 | 175.00 | 29.00 | 0.00 | - | 2 | 25 |
| 0.05 | 0.00 | - | 22 | 309 | 180.00 | 33.94 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 1 | 383 | 185.00 | 35.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 154 | 190.00 | 14.33 | 0.00 | - | 5 | 24 |
| 0.05 | 0.00 | - | 201 | 196 | 195.00 | 12.10 | 0.00 | - | 72 | 4 |
| 0.05 | 0.00 | - | 1 | 230 | 200.00 | 33.55 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 13 | 168 | 210.00 | 14.30 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 29 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 15 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 280.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 4 | 290.00 | - | - | - | - | - |
