La bourse est fermée

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
192,63-0,85 (-0,44 %)
À la clôture : 04:00PM EDT
192,32 -0,31 (-0,16 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:220.00
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZS240405C002200002024-03-28 3:36PM EDT2024-04-050.030.010.04-0.11-78.57%2739138.67%
ZS240412C002200002024-03-28 2:49PM EDT2024-04-120.290.240.35-0.29-50.00%59539.89%
ZS240419C002200002024-03-28 3:48PM EDT2024-04-190.590.630.72-0.30-33.71%1603,02238.72%
ZS240426C002200002024-03-28 3:54PM EDT2024-04-261.151.131.40-0.35-23.33%124140.34%
ZS240503C002200002024-03-28 2:57PM EDT2024-05-031.871.621.96-0.41-17.98%10640.23%
ZS240517C002200002024-03-28 3:31PM EDT2024-05-173.123.103.25-0.38-10.86%751,88140.88%
ZS240621C002200002024-03-28 3:26PM EDT2024-06-218.108.108.30-0.50-5.81%202,40247.80%
ZS240719C002200002024-03-28 3:58PM EDT2024-07-1910.029.9010.10-0.58-5.47%6232146.06%
ZS240816C002200002024-03-28 11:32AM EDT2024-08-1612.3511.8012.05-0.14-1.12%107345.59%
ZS240920C002200002024-03-28 11:57AM EDT2024-09-2016.0015.4015.80-1.01-5.94%122948.11%
ZS241220C002200002024-03-27 12:13PM EDT2024-12-2023.0022.1522.450.00-328349.32%
ZS250117C002200002024-03-28 1:23PM EDT2025-01-1723.7522.6023.95-1.05-4.23%51,32949.10%
ZS250417C002200002024-03-28 12:49PM EDT2025-04-1729.6929.0529.50-4.41-12.93%15850.02%
ZS250620C002200002024-03-26 9:57AM EDT2025-06-2034.6332.5533.350.00-8950.36%
ZS260116C002200002024-03-27 1:44PM EDT2026-01-1643.5042.2043.300.00-131051.11%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZS240405P002200002024-03-14 11:22AM EDT2024-04-0521.5526.9029.050.00-1261.57%
ZS240412P002200002024-03-22 10:07AM EDT2024-04-1224.1027.0029.300.00-17362.01%
ZS240419P002200002024-03-28 3:26PM EDT2024-04-1927.8527.3528.80+1.47+5.57%2091446.63%
ZS240426P002200002024-03-25 9:57AM EDT2024-04-2627.1126.8029.500.00-1646.09%
ZS240517P002200002024-03-28 1:42PM EDT2024-05-1729.5029.0529.55+1.25+4.42%4354335.39%
ZS240621P002200002024-03-26 11:15AM EDT2024-06-2132.9032.6534.400.00-270843.96%
ZS240719P002200002024-03-21 12:30PM EDT2024-07-1931.1534.1036.450.00-829243.49%
ZS240816P002200002024-03-12 10:26AM EDT2024-08-1632.4535.4036.800.00-511139.73%
ZS240920P002200002024-03-21 11:53AM EDT2024-09-2035.2437.7539.450.00-310240.88%
ZS241115P002200002024-03-26 10:39AM EDT2024-11-1540.8240.0041.650.00-2239.37%
ZS241220P002200002024-03-26 3:51PM EDT2024-12-2041.2542.0543.700.00-7325439.91%
ZS250117P002200002024-03-27 10:07AM EDT2025-01-1743.5542.9544.900.00-239039.74%
ZS250417P002200002024-03-27 3:50PM EDT2025-04-1746.4046.2548.150.00-2412538.97%
ZS250620P002200002024-03-22 3:48PM EDT2025-06-2048.5548.6551.450.00-1139.98%
ZS260116P002200002024-03-28 11:00AM EDT2026-01-1654.6754.3556.15+2.48+4.75%107537.57%