Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZS240419C00205000 | 2024-04-18 11:46AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 6 | 230 | 126.56% |
ZS240426C00205000 | 2024-04-18 11:45AM EDT | 2024-04-26 | 0.16 | 0.02 | 0.04 | +0.09 | +128.57% | 2 | 366 | 48.44% |
ZS240503C00205000 | 2024-04-17 3:55PM EDT | 2024-05-03 | 0.36 | 0.25 | 0.39 | +0.06 | +20.00% | 2 | 916 | 50.54% |
ZS240510C00205000 | 2024-04-18 3:04PM EDT | 2024-05-10 | 0.55 | 0.46 | 0.57 | -0.17 | -23.61% | 3 | 45 | 45.22% |
ZS240524C00205000 | 2024-04-18 3:28PM EDT | 2024-05-24 | 1.58 | 1.36 | 1.69 | -0.26 | -14.13% | 18 | 9 | 46.75% |
ZS240531C00205000 | 2024-04-17 11:20AM EDT | 2024-05-31 | 3.55 | 2.52 | 4.05 | 0.00 | - | 7 | 16 | 53.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZS240419P00205000 | 2024-04-15 3:16PM EDT | 2024-04-19 | 31.40 | 30.65 | 32.60 | 0.00 | - | 21 | 0 | 212.11% |
ZS240426P00205000 | 2024-04-16 11:43AM EDT | 2024-04-26 | 28.50 | 30.35 | 33.85 | 0.00 | - | 2 | 0 | 52.15% |
ZS240503P00205000 | 2024-04-04 10:52AM EDT | 2024-05-03 | 20.23 | 30.20 | 33.95 | 0.00 | - | 1 | 1 | 75.32% |
ZS240510P00205000 | 2024-04-05 10:17AM EDT | 2024-05-10 | 23.33 | 30.85 | 33.20 | 0.00 | - | 2 | 1 | 53.88% |
ZS240524P00205000 | 2024-04-08 12:07PM EDT | 2024-05-24 | 24.93 | 32.15 | 34.60 | 0.00 | - | 1 | 21 | 53.48% |