La bourse est fermée

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
192,63-0,85 (-0,44 %)
À la clôture : 04:00PM EDT
192,60 -0,03 (-0,02 %)
Échanges après Bourse : 06:40PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:200.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZS240328C002000002024-03-28 3:05PM EDT2024-03-280.020.010.02-0.09-81.82%30983133.59%
ZS240405C002000002024-03-28 3:56PM EDT2024-04-051.050.991.06-0.59-35.98%53047429.35%
ZS240412C002000002024-03-28 3:49PM EDT2024-04-122.422.212.80-0.88-26.67%5117635.07%
ZS240419C002000002024-03-28 3:59PM EDT2024-04-193.733.603.75-0.74-16.55%5469534.66%
ZS240426C002000002024-03-28 3:31PM EDT2024-04-264.824.855.00-0.88-15.44%535136.37%
ZS240503C002000002024-03-28 10:44AM EDT2024-05-036.005.206.40-1.02-14.53%62038.68%
ZS240517C002000002024-03-28 3:54PM EDT2024-05-178.058.308.50-1.00-11.05%441,05240.42%
ZS240621C002000002024-03-28 3:57PM EDT2024-06-2114.7014.6514.85-0.90-5.77%1453848.25%
ZS240719C002000002024-03-28 1:33PM EDT2024-07-1916.9016.7516.95-0.80-4.52%10724046.80%
ZS240816C002000002024-03-27 3:55PM EDT2024-08-1619.5018.9519.150.00-53846.52%
ZS240920C002000002024-03-28 1:23PM EDT2024-09-2022.9822.1023.25-1.02-4.25%436849.33%
ZS241220C002000002024-03-27 10:03AM EDT2024-12-2030.6029.7530.850.00-13850.85%
ZS250117C002000002024-03-28 1:00PM EDT2025-01-1731.8030.3532.35-0.90-2.75%178851.37%
ZS250417C002000002024-03-19 9:43AM EDT2025-04-1738.2536.7537.400.00-16151.05%
ZS250620C002000002024-03-21 2:03PM EDT2025-06-2044.1940.3041.550.00-71451.89%
ZS260116C002000002024-03-28 3:26PM EDT2026-01-1649.6049.9050.95-2.80-5.34%230252.36%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZS240328P002000002024-03-28 3:54PM EDT2024-03-288.076.508.35+1.66+25.90%9734385.35%
ZS240405P002000002024-03-28 3:50PM EDT2024-04-058.828.058.50+1.42+19.19%5635230.15%
ZS240412P002000002024-03-28 1:36PM EDT2024-04-129.759.3010.65+0.65+7.14%166438.38%
ZS240419P002000002024-03-28 3:26PM EDT2024-04-1910.7610.4010.70+0.46+4.47%691,40132.30%
ZS240426P002000002024-03-28 3:52PM EDT2024-04-2612.0911.3512.55+1.31+12.15%22137.23%
ZS240503P002000002024-03-27 3:11PM EDT2024-05-0312.3012.5014.450.00-101841.55%
ZS240517P002000002024-03-28 10:01AM EDT2024-05-1714.3014.3014.55+0.15+1.06%785435.75%
ZS240621P002000002024-03-27 10:04AM EDT2024-06-2119.6419.7019.95-0.16-0.81%53,14442.16%
ZS240719P002000002024-03-26 12:00PM EDT2024-07-1920.5521.2021.400.00-217140.01%
ZS240816P002000002024-03-28 1:25PM EDT2024-08-1622.9522.6522.90+0.68+3.05%427338.98%
ZS240920P002000002024-03-28 10:29AM EDT2024-09-2025.2025.5526.85-0.23-0.90%120542.30%
ZS241115P002000002024-03-27 2:55PM EDT2024-11-1527.8427.6029.300.00-42040.86%
ZS241220P002000002024-03-27 1:55PM EDT2024-12-2030.1530.2031.500.00-6019141.45%
ZS250117P002000002024-03-28 1:08PM EDT2025-01-1731.2030.9532.55+0.15+0.48%194340.96%
ZS250417P002000002024-03-27 3:50PM EDT2025-04-1734.7033.4035.200.00-2114739.24%
ZS250620P002000002024-03-21 10:53AM EDT2025-06-2035.6636.7038.700.00-51240.48%
ZS260116P002000002024-03-15 1:42PM EDT2026-01-1644.1642.8544.600.00-314939.23%