La bourse ferme dans 2 h 16 min

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
192,82-0,66 (-0,34 %)
À partir de 10:14AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:185.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZS240328C001850002024-03-26 3:54PM EDT2024-03-2810.807.108.850.00-273352.93%
ZS240405C001850002024-03-26 3:41PM EDT2024-04-0510.778.859.200.00-122035.30%
ZS240412C001850002024-03-27 2:17PM EDT2024-04-1211.360.000.000.00---0.00%
ZS240419C001850002024-03-28 9:44AM EDT2024-04-1911.4511.2011.90-1.02-8.18%106038.79%
ZS240426C001850002024-03-22 10:26AM EDT2024-04-2614.7011.8513.100.00-113139.98%
ZS240517C001850002024-03-27 10:09AM EDT2024-05-1716.5515.6016.400.00-213242.96%
ZS240621C001850002024-03-27 2:17PM EDT2024-06-2123.1021.5022.500.00-85750.22%
ZS240719C001850002024-03-21 2:41PM EDT2024-07-1927.8523.9025.050.00-111649.80%
ZS240816C001850002024-03-21 3:55PM EDT2024-08-1631.7026.5026.900.00-1648.64%
ZS240920C001850002024-03-26 10:21AM EDT2024-09-2031.5030.3530.800.00-217050.72%
ZS241220C001850002024-03-25 9:30AM EDT2024-12-2038.9837.1537.650.00-11152.06%
ZS250117C001850002024-03-22 10:48AM EDT2025-01-1740.2538.6039.100.00-10559351.74%
ZS250417C001850002024-03-21 9:37AM EDT2025-04-1750.2544.0044.700.00-3552.66%
ZS250620C001850002024-03-25 10:50AM EDT2025-06-2049.8047.5048.300.00-1153.20%
ZS260116C001850002024-03-13 1:44PM EDT2026-01-1666.7556.4058.050.00-47653.65%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZS240328P001850002024-03-28 9:57AM EDT2024-03-280.020.010.03-0.04-66.67%1333839.06%
ZS240405P001850002024-03-28 9:41AM EDT2024-04-051.110.901.01+0.15+15.63%554231.01%
ZS240412P001850002024-03-27 3:50PM EDT2024-04-122.002.082.220.00-197733.13%
ZS240419P001850002024-03-28 9:42AM EDT2024-04-193.152.893.15+0.23+7.88%157533.34%
ZS240426P001850002024-03-27 12:26PM EDT2024-04-264.633.954.30+0.63+15.75%209035.09%
ZS240503P001850002024-03-27 11:43AM EDT2024-05-035.155.305.450.00-91536.76%
ZS240517P001850002024-03-27 2:30PM EDT2024-05-176.746.857.000.00-789537.12%
ZS240621P001850002024-03-27 2:08PM EDT2024-06-2112.0112.1012.350.00-857843.71%
ZS240719P001850002024-03-26 12:37PM EDT2024-07-1913.3513.5513.850.00-424741.61%
ZS240816P001850002024-03-26 10:08AM EDT2024-08-1615.0514.8015.350.00-44340.55%
ZS240920P001850002024-03-26 11:32AM EDT2024-09-2018.1018.0018.250.00-13941.97%
ZS241115P001850002024-03-21 10:42AM EDT2024-11-1519.1520.1020.750.00--140.82%
ZS241220P001850002024-03-15 2:22PM EDT2024-12-2024.0122.7023.050.00-21141.71%
ZS250117P001850002024-03-26 2:11PM EDT2025-01-1723.3023.6524.000.00-114541.12%
ZS250417P001850002024-03-08 3:48PM EDT2025-04-1727.4727.0527.650.00-11440.84%
ZS260116P001850002024-03-18 12:00PM EDT2026-01-1637.0034.8536.400.00-15015640.16%