Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZS240517C00125000 | 2023-10-17 11:15AM EDT | 2024-05-17 | 60.45 | 68.25 | 68.95 | 0.00 | - | 2 | 7 | 51.47% |
ZS240621C00125000 | 2024-03-18 9:51AM EDT | 2024-06-21 | 70.40 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
ZS240719C00125000 | 2024-02-21 10:30AM EDT | 2024-07-19 | 88.31 | 72.60 | 75.20 | 0.00 | - | 1 | 27 | 77.39% |
ZS240920C00125000 | 2024-03-08 12:44PM EDT | 2024-09-20 | 81.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
ZS250117C00125000 | 2024-03-26 11:27AM EDT | 2025-01-17 | 79.69 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
ZS260116C00125000 | 2024-03-05 12:02PM EDT | 2026-01-16 | 98.75 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZS240328P00125000 | 2024-03-21 3:08PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 100.00% |
ZS240517P00125000 | 2024-03-18 10:13AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
ZS240621P00125000 | 2024-03-25 10:04AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 25.00% |
ZS240719P00125000 | 2024-03-21 12:14PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 805 | 12.50% |
ZS240816P00125000 | 2024-03-06 2:54PM EDT | 2024-08-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 12.50% |
ZS240920P00125000 | 2024-03-22 3:54PM EDT | 2024-09-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
ZS241220P00125000 | 2024-03-05 11:58AM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
ZS250117P00125000 | 2024-03-15 1:56PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 12.50% |
ZS250417P00125000 | 2024-03-27 12:25PM EDT | 2025-04-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 21 | 62 | 6.25% |
ZS260116P00125000 | 2024-03-01 1:38PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |