La bourse est fermée

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
192,72-0,76 (-0,39 %)
À partir de 01:12PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:110.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZS240419C001100002024-03-01 4:14PM EDT2024-04-19109.0082.3585.200.00-75136.47%
ZS240517C001100002023-11-17 12:05PM EDT2024-05-1783.08113.25115.450.00-12310.97%
ZS240621C001100002024-03-07 11:06AM EDT2024-06-2191.0084.1586.550.00-18287.23%
ZS240719C001100002024-02-05 2:29PM EDT2024-07-19122.1395.1597.900.00-6197134.14%
ZS250117C001100002024-03-04 11:04AM EDT2025-01-17112.3090.8091.800.00-47268.36%
ZS250417C001100002024-03-19 1:21PM EDT2025-04-1795.1993.4094.650.00-11066.83%
ZS260116C001100002024-03-08 2:57PM EDT2026-01-16107.7599.95102.200.00-51763.80%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZS240419P001100002024-02-22 11:21AM EDT2024-04-190.110.000.050.00-2480.47%
ZS240517P001100002024-03-20 3:05PM EDT2024-05-170.060.010.490.00-2371.48%
ZS240621P001100002024-03-21 3:45PM EDT2024-06-210.300.160.450.00-134256.69%
ZS240719P001100002024-03-07 10:33AM EDT2024-07-190.950.300.510.00-416051.51%
ZS240816P001100002024-03-05 3:45PM EDT2024-08-161.030.520.900.00-169550.88%
ZS240920P001100002024-03-06 3:14PM EDT2024-09-201.721.111.570.00-11651.79%
ZS241115P001100002024-03-15 10:26AM EDT2024-11-152.451.972.070.00--1049.92%
ZS241220P001100002024-03-25 12:47PM EDT2024-12-202.852.762.840.00-101050.28%
ZS250117P001100002024-03-07 3:52PM EDT2025-01-173.723.153.500.00-11,36350.15%
ZS250417P001100002024-03-20 12:07PM EDT2025-04-175.004.704.850.00-1149.15%
ZS260116P001100002024-03-08 2:03PM EDT2026-01-169.708.609.100.00-211146.86%