Marchés français ouverture 6 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0699 -0,0006 (-0,05 %) HANG SENG
17 208,68 +379,75 (+2,26 %) Bitcoin EUR
62 428,59 +229,86 (+0,37 %)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00105000 | 2024-01-03 3:04PM EDT | 2024-05-17 | 106.55 | 139.25 | 142.65 | 0.00 | - | 1 | 1 | 863.89% |
| ZS240621C00105000 | 2024-01-17 10:32AM EDT | 2024-06-21 | 125.50 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| ZS240719C00105000 | 2024-02-26 3:28PM EDT | 2024-07-19 | 140.15 | 88.85 | 92.65 | 0.00 | - | 1 | 18 | 177.23% |
| ZS240920C00105000 | 2023-11-17 4:06PM EDT | 2024-09-20 | 91.30 | 120.50 | 123.75 | 0.00 | - | 1 | 1 | 256.23% |
| ZS250117C00105000 | 2024-02-05 2:33PM EDT | 2025-01-17 | 130.68 | 105.75 | 106.90 | 0.00 | - | 5 | 36 | 144.36% |
| ZS260116C00105000 | 2024-04-01 11:36AM EDT | 2026-01-16 | 102.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00105000 | 2023-11-29 3:01PM EDT | 2024-05-17 | 0.60 | 0.20 | 0.33 | 0.00 | - | 1 | 69 | 99.80% |
| ZS240531P00105000 | 2024-04-23 10:56AM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZS240621P00105000 | 2024-04-15 10:30AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZS240719P00105000 | 2024-01-25 4:37PM EDT | 2024-07-19 | 0.43 | 0.34 | 0.44 | 0.00 | - | 2 | 51 | 55.76% |
| ZS240920P00105000 | 2024-04-02 11:41AM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS241220P00105000 | 2024-03-22 2:46PM EDT | 2024-12-20 | 2.32 | 3.50 | 3.65 | 0.00 | - | 2 | 2 | 54.93% |
| ZS250117P00105000 | 2024-03-05 12:09PM EDT | 2025-01-17 | 3.15 | 2.97 | 3.10 | 0.00 | - | 1 | 180 | 49.87% |
| ZS250620P00105000 | 2024-04-22 10:16AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| ZS260116P00105000 | 2024-04-16 9:43AM EDT | 2026-01-16 | 9.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
