La bourse est fermée

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
192,63-0,85 (-0,44 %)
À la clôture : 04:00PM EDT
192,32 -0,31 (-0,16 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
5 avril 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
72.700.00--2130.00-----
-----140.000.050.00-212
-----145.000.020.00-162
-----150.000.010.00-12
-----155.000.190.00--1
33.600.00-77160.000.050.00-1125
-----165.000.04-0.03-42.86%1382
-----167.500.110.00-1011
23.32-10.23-30.49%52170.000.06-0.04-40.00%57255
19.65-3.60-15.48%67172.500.08-0.05-38.46%109
17.15-1.35-7.30%1720175.000.13-0.06-31.58%171178
-----177.500.20-0.09-31.03%709102
12.80-6.37-33.23%141180.000.30-0.11-26.83%116328
10.60-3.27-23.58%141182.500.54-0.06-10.00%174117
9.20-1.57-14.58%120185.000.84-0.12-12.50%67542
6.13-1.74-22.11%121187.501.40+0.01+0.72%205132
4.50-1.50-25.00%36536190.002.10-0.03-1.41%143267
3.55-0.95-21.11%15949192.503.19+0.25+8.50%98158
2.40-0.85-26.15%308196195.004.58+0.34+8.02%136409
1.61-0.68-29.69%130131197.506.55+0.80+13.91%2070
1.05-0.59-35.98%530474200.008.82+1.42+19.19%56352
0.70-0.45-39.13%118191202.5010.30+1.24+13.69%711
0.45-0.38-45.78%123588205.0013.11+1.13+9.43%389
0.27-0.33-55.00%79110207.5014.200.00-13
0.17-0.25-59.52%89201210.0017.58+3.75+27.11%1103
0.14-0.16-53.33%136212.5018.750.00-11
0.09-0.13-59.09%74195215.0021.71+0.02+0.09%345
0.11-0.09-45.00%513217.5022.910.00-537
0.03-0.11-78.57%27391220.0021.550.00-12
0.03-0.16-84.21%219222.50-----
0.02-0.07-77.78%8112225.0032.72+4.80+17.19%38
0.02-0.04-66.67%3821227.50-----
0.070.00-7116230.0034.490.00-590
0.02-0.03-60.00%162235.0040.590.00-11
0.01-0.02-66.67%192240.0045.610.00-10
0.100.00-236245.0046.070.00-20
0.010.00-2336250.00-----
0.030.00-137255.0024.760.00--0
0.040.00-343260.00-----
0.510.00-115265.0047.730.00-30
0.070.00-10181270.00-----
0.100.00-387275.0070.450.00-100
0.080.00-258280.00-----
6.070.00-11285.00-----
2.900.00--1295.00-----
0.170.00-218300.00-----
3.100.00--3305.00-----
0.130.00-4051310.00-----
0.050.00-1012315.00-----
0.060.00-14104320.00-----
0.090.00-1969330.00-----