Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
72.70 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
- | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 145.00 | 0.02 | 0.00 | - | 1 | 62 |
- | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 155.00 | 0.19 | 0.00 | - | - | 1 |
33.60 | 0.00 | - | 7 | 7 | 160.00 | 0.05 | 0.00 | - | 11 | 25 |
- | - | - | - | - | 165.00 | 0.04 | -0.03 | -42.86% | 13 | 82 |
- | - | - | - | - | 167.50 | 0.11 | 0.00 | - | 10 | 11 |
23.32 | -10.23 | -30.49% | 5 | 2 | 170.00 | 0.06 | -0.04 | -40.00% | 57 | 255 |
19.65 | -3.60 | -15.48% | 6 | 7 | 172.50 | 0.08 | -0.05 | -38.46% | 10 | 9 |
17.15 | -1.35 | -7.30% | 17 | 20 | 175.00 | 0.13 | -0.06 | -31.58% | 171 | 178 |
- | - | - | - | - | 177.50 | 0.20 | -0.09 | -31.03% | 709 | 102 |
12.80 | -6.37 | -33.23% | 14 | 1 | 180.00 | 0.30 | -0.11 | -26.83% | 116 | 328 |
10.60 | -3.27 | -23.58% | 14 | 1 | 182.50 | 0.54 | -0.06 | -10.00% | 174 | 117 |
9.20 | -1.57 | -14.58% | 1 | 20 | 185.00 | 0.84 | -0.12 | -12.50% | 67 | 542 |
6.13 | -1.74 | -22.11% | 12 | 1 | 187.50 | 1.40 | +0.01 | +0.72% | 205 | 132 |
4.50 | -1.50 | -25.00% | 365 | 36 | 190.00 | 2.10 | -0.03 | -1.41% | 143 | 267 |
3.55 | -0.95 | -21.11% | 159 | 49 | 192.50 | 3.19 | +0.25 | +8.50% | 98 | 158 |
2.40 | -0.85 | -26.15% | 308 | 196 | 195.00 | 4.58 | +0.34 | +8.02% | 136 | 409 |
1.61 | -0.68 | -29.69% | 130 | 131 | 197.50 | 6.55 | +0.80 | +13.91% | 20 | 70 |
1.05 | -0.59 | -35.98% | 530 | 474 | 200.00 | 8.82 | +1.42 | +19.19% | 56 | 352 |
0.70 | -0.45 | -39.13% | 118 | 191 | 202.50 | 10.30 | +1.24 | +13.69% | 7 | 11 |
0.45 | -0.38 | -45.78% | 123 | 588 | 205.00 | 13.11 | +1.13 | +9.43% | 3 | 89 |
0.27 | -0.33 | -55.00% | 79 | 110 | 207.50 | 14.20 | 0.00 | - | 1 | 3 |
0.17 | -0.25 | -59.52% | 89 | 201 | 210.00 | 17.58 | +3.75 | +27.11% | 1 | 103 |
0.14 | -0.16 | -53.33% | 1 | 36 | 212.50 | 18.75 | 0.00 | - | 1 | 1 |
0.09 | -0.13 | -59.09% | 74 | 195 | 215.00 | 21.71 | +0.02 | +0.09% | 3 | 45 |
0.11 | -0.09 | -45.00% | 5 | 13 | 217.50 | 22.91 | 0.00 | - | 53 | 7 |
0.03 | -0.11 | -78.57% | 27 | 391 | 220.00 | 21.55 | 0.00 | - | 1 | 2 |
0.03 | -0.16 | -84.21% | 21 | 9 | 222.50 | - | - | - | - | - |
0.02 | -0.07 | -77.78% | 8 | 112 | 225.00 | 32.72 | +4.80 | +17.19% | 3 | 8 |
0.02 | -0.04 | -66.67% | 38 | 21 | 227.50 | - | - | - | - | - |
0.07 | 0.00 | - | 7 | 116 | 230.00 | 34.49 | 0.00 | - | 59 | 0 |
0.02 | -0.03 | -60.00% | 1 | 62 | 235.00 | 40.59 | 0.00 | - | 1 | 1 |
0.01 | -0.02 | -66.67% | 1 | 92 | 240.00 | 45.61 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 2 | 36 | 245.00 | 46.07 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 2 | 336 | 250.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 37 | 255.00 | 24.76 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 3 | 43 | 260.00 | - | - | - | - | - |
0.51 | 0.00 | - | 1 | 15 | 265.00 | 47.73 | 0.00 | - | 3 | 0 |
0.07 | 0.00 | - | 10 | 181 | 270.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 87 | 275.00 | 70.45 | 0.00 | - | 10 | 0 |
0.08 | 0.00 | - | 2 | 58 | 280.00 | - | - | - | - | - |
6.07 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
2.90 | 0.00 | - | - | 1 | 295.00 | - | - | - | - | - |
0.17 | 0.00 | - | 2 | 18 | 300.00 | - | - | - | - | - |
3.10 | 0.00 | - | - | 3 | 305.00 | - | - | - | - | - |
0.13 | 0.00 | - | 40 | 51 | 310.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 12 | 315.00 | - | - | - | - | - |
0.06 | 0.00 | - | 14 | 104 | 320.00 | - | - | - | - | - |
0.09 | 0.00 | - | 19 | 69 | 330.00 | - | - | - | - | - |