Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 11922:19PM EDT | +0,50 | +0,04 % |
ZSN24.CBT | Soybean Futures,Jul-2024 | 1205.752:19PM EDT | +0,50 | +0,04 % |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1204.52:19PM EDT | +0,75 | +0,06 % |
ZSU24.CBT | Soybean Futures,Sep-2024 | 11872:19PM EDT | +0,25 | +0,02 % |
ZSX24.CBT | Soybean Futures,Nov-2024 | 11872:19PM EDT | +0,75 | +0,06 % |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1197.52:19PM EDT | +0,75 | +0,06 % |
ZSH25.CBT | Soybean Futures,Mar-2025 | 11952:19PM EDT | +0,50 | +0,04 % |
ZSK25.CBT | Soybean Futures,May-2025 | 1197.252:19PM EDT | +0,75 | +0,06 % |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1201.752:19PM EDT | +1,00 | +0,08 % |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1200.7510:54AM EDT | +7,50 | +0,63 % |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1168.751:35PM EDT | -1,50 | -0,13 % |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1163.752:18PM EDT | +1,00 | +0,09 % |
ZSF26.CBT | Soybean Futures,Jan-2026 | 116510:44AM EDT | -6,25 | -0,53 % |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38,25 | -3,25 % |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47,50 | -4,00 % |
ZSN26.CBT | Soybean Futures,Jul-2026 | 1193.52:01PM EDT | +14,75 | +1,25 % |
ZSX26.CBT | Soybean Futures,Nov-2026 | 111810:24AM EDT | -23,75 | -2,08 % |
ZSX27.CBT | Soybean Futures,Nov-2027 | 10809:16PM EDT | -53,50 | -4,72 % |