ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:95.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609C00095000 | 2023-05-26 3:34PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ZM230616C00095000 | 2023-06-02 10:16AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ZM230623C00095000 | 2023-05-30 10:43AM EDT | 2023-06-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZM230630C00095000 | 2023-05-23 9:57AM EDT | 2023-06-30 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ZM230721C00095000 | 2023-06-02 3:19PM EDT | 2023-07-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ZM230818C00095000 | 2023-06-02 2:40PM EDT | 2023-08-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ZM231020C00095000 | 2023-06-01 2:06PM EDT | 2023-10-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZM231117C00095000 | 2023-06-02 10:32AM EDT | 2023-11-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZM240119C00095000 | 2023-05-31 9:31AM EDT | 2024-01-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZM240621C00095000 | 2023-06-02 2:33PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ZM250117C00095000 | 2023-06-01 3:28PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230616P00095000 | 2023-05-31 2:46PM EDT | 2023-06-16 | 28.25 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| ZM230721P00095000 | 2023-05-23 12:02PM EDT | 2023-07-21 | 29.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM230818P00095000 | 2023-05-03 2:35PM EDT | 2023-08-18 | 33.90 | 27.45 | 28.15 | 0.00 | - | 6 | 0 | 43.41% |
| ZM231020P00095000 | 2023-03-17 3:03PM EDT | 2023-10-20 | 28.00 | 26.05 | 27.35 | 0.00 | - | 6 | 6 | 0.00% |
| ZM231117P00095000 | 2023-05-30 9:48AM EDT | 2023-11-17 | 29.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM240119P00095000 | 2023-05-31 1:23PM EDT | 2024-01-19 | 29.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZM240621P00095000 | 2023-05-31 12:51PM EDT | 2024-06-21 | 30.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM250117P00095000 | 2023-05-31 2:40PM EDT | 2025-01-17 | 32.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.