ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:85.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609C00085000 | 2023-06-02 10:27AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| ZM230616C00085000 | 2023-06-02 3:49PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 25.00% |
| ZM230623C00085000 | 2023-06-02 3:43PM EDT | 2023-06-23 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZM230630C00085000 | 2023-06-02 11:11AM EDT | 2023-06-30 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZM230707C00085000 | 2023-06-01 12:16PM EDT | 2023-07-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZM230721C00085000 | 2023-06-02 3:30PM EDT | 2023-07-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| ZM230818C00085000 | 2023-06-02 3:50PM EDT | 2023-08-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| ZM231020C00085000 | 2023-06-02 12:00PM EDT | 2023-10-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ZM231117C00085000 | 2023-06-02 3:55PM EDT | 2023-11-17 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZM240119C00085000 | 2023-06-02 3:08PM EDT | 2024-01-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZM240621C00085000 | 2023-05-31 12:45PM EDT | 2024-06-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ZM250117C00085000 | 2023-06-02 12:51PM EDT | 2025-01-17 | 12.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609P00085000 | 2023-05-23 3:55PM EDT | 2023-06-09 | 19.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM230616P00085000 | 2023-05-31 11:21AM EDT | 2023-06-16 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM230818P00085000 | 2023-06-02 11:23AM EDT | 2023-08-18 | 16.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZM231020P00085000 | 2023-05-30 1:24PM EDT | 2023-10-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| ZM231117P00085000 | 2023-05-31 1:19PM EDT | 2023-11-17 | 20.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ZM240119P00085000 | 2023-05-31 1:18PM EDT | 2024-01-19 | 21.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| ZM240621P00085000 | 2023-05-31 12:51PM EDT | 2024-06-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZM250117P00085000 | 2023-05-24 11:15AM EDT | 2025-01-17 | 26.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.