La bourse ferme dans 2 h 24 min

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
66,63+0,01 (+0,02 %)
À partir de 10:06AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:85.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZM240328C000850002024-03-13 9:39AM EDT2024-03-280.050.000.010.00-2210168.75%
ZM240405C000850002024-03-15 11:23AM EDT2024-04-050.030.000.130.00-32375.39%
ZM240412C000850002024-03-04 11:02AM EDT2024-04-120.130.000.490.00-5571.48%
ZM240419C000850002024-03-27 11:09AM EDT2024-04-190.010.000.080.00-9854648.63%
ZM240426C000850002024-03-11 2:44PM EDT2024-04-260.290.000.060.00-404040.82%
ZM240517C000850002024-03-27 2:37PM EDT2024-05-170.130.110.150.00-2158636.43%
ZM240621C000850002024-03-22 2:21PM EDT2024-06-210.610.580.640.00-311,19638.57%
ZM240719C000850002024-03-27 10:14AM EDT2024-07-190.750.750.810.00-3244135.77%
ZM240816C000850002024-03-28 9:31AM EDT2024-08-161.201.121.18+0.04+3.45%22,39835.89%
ZM240920C000850002024-03-26 1:15PM EDT2024-09-201.821.731.820.00-234637.28%
ZM241115C000850002024-03-27 10:08AM EDT2024-11-152.472.612.770.00-41538.29%
ZM241220C000850002024-03-27 10:22AM EDT2024-12-203.253.353.500.00-11539.53%
ZM250117C000850002024-03-27 3:10PM EDT2025-01-173.603.603.850.00-121,93639.30%
ZM250620C000850002024-03-15 1:39PM EDT2025-06-206.606.007.700.00-114945.80%
ZM260116C000850002024-03-20 3:49PM EDT2026-01-169.408.809.400.00-48742.65%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZM240405P000850002024-02-29 12:26PM EDT2024-04-0515.1518.0018.700.00--0101.56%
ZM240412P000850002024-03-11 10:28AM EDT2024-04-1215.3016.8520.100.00-1061.13%
ZM240419P000850002024-03-19 2:32PM EDT2024-04-1918.2017.8018.850.00-1069.34%
ZM240503P000850002024-03-27 10:21AM EDT2024-05-0318.900.000.000.00---0.00%
ZM240517P000850002023-12-14 3:44PM EDT2024-05-1714.4415.2515.650.00-1170.00%
ZM240621P000850002024-03-22 10:20AM EDT2024-06-2119.1818.1018.500.00-510627.39%
ZM240816P000850002024-02-01 10:50AM EDT2024-08-1619.9015.0015.250.00-21080.00%
ZM240920P000850002024-03-22 10:20AM EDT2024-09-2019.3918.6018.900.00-5725.66%
ZM250117P000850002024-03-27 3:42PM EDT2025-01-1719.7019.4020.000.00-642427.75%
ZM250620P000850002024-03-11 10:28AM EDT2025-06-2018.9020.1022.400.00-2232.60%
ZM260116P000850002024-02-29 4:13PM EDT2026-01-1620.7020.7022.400.00-31926.93%