ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:80.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609C00080000 | 2023-06-02 3:31PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| ZM230616C00080000 | 2023-06-02 2:36PM EDT | 2023-06-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 25.00% |
| ZM230623C00080000 | 2023-06-02 11:22AM EDT | 2023-06-23 | 0.36 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ZM230630C00080000 | 2023-06-02 3:30PM EDT | 2023-06-30 | 0.36 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ZM230707C00080000 | 2023-06-01 12:51PM EDT | 2023-07-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ZM230714C00080000 | 2023-06-02 1:07PM EDT | 2023-07-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | - | 12.50% |
| ZM230721C00080000 | 2023-06-02 3:55PM EDT | 2023-07-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| ZM230818C00080000 | 2023-06-02 2:59PM EDT | 2023-08-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ZM231020C00080000 | 2023-06-02 3:45PM EDT | 2023-10-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| ZM231117C00080000 | 2023-06-02 2:42PM EDT | 2023-11-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ZM240119C00080000 | 2023-06-02 3:34PM EDT | 2024-01-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZM240621C00080000 | 2023-06-02 11:05AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZM250117C00080000 | 2023-06-02 12:51PM EDT | 2025-01-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609P00080000 | 2023-05-23 3:55PM EDT | 2023-06-09 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM230616P00080000 | 2023-06-02 2:01PM EDT | 2023-06-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM230623P00080000 | 2023-05-26 2:28PM EDT | 2023-06-23 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM230707P00080000 | 2023-06-02 2:45PM EDT | 2023-07-07 | 12.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM230721P00080000 | 2023-05-31 3:50PM EDT | 2023-07-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM230818P00080000 | 2023-06-02 11:23AM EDT | 2023-08-18 | 12.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZM231020P00080000 | 2023-06-02 12:16PM EDT | 2023-10-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZM231117P00080000 | 2023-05-31 10:55AM EDT | 2023-11-17 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240119P00080000 | 2023-06-02 9:30AM EDT | 2024-01-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM240621P00080000 | 2023-06-02 1:21PM EDT | 2024-06-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZM250117P00080000 | 2023-06-01 10:18AM EDT | 2025-01-17 | 21.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.