Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240426C00076000 | 2024-04-22 9:52AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 26 | 50.00% |
ZM240503C00076000 | 2024-04-16 12:44PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
ZM240524C00076000 | 2024-04-08 12:48PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |