Marchés français ouverture 2 h 29 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 673,19 -786,89 (-2,05 %) EUR/USD
1,0710 +0,0009 (+0,09 %) HANG SENG
17 295,93 +94,66 (+0,55 %) Bitcoin EUR
59 957,10 -2 379,23 (-3,82 %)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 7 | 0 | 2024-05-17 | 14.70 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 7 | 0 | 2024-05-24 | 15.15 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 152 | 0 | 2024-06-21 | 15.00 | 0.00 | - | 2 | 0 |
| 0.90 | -0.03 | -3.23% | 3 | 0 | 2024-07-19 | 14.05 | +0.20 | +1.44% | 5 | 0 |
| 1.25 | +0.13 | +11.61% | 5 | 0 | 2024-08-16 | 12.10 | 0.00 | - | 2 | 0 |
| 2.02 | -0.02 | -0.98% | 27 | 0 | 2024-09-20 | 15.05 | 0.00 | - | 1 | 0 |
| 2.89 | +0.27 | +10.31% | 2 | 0 | 2024-11-15 | 14.30 | 0.00 | - | 1 | 0 |
| 3.68 | 0.00 | - | 4 | 0 | 2024-12-20 | 16.20 | 0.00 | - | 2 | 0 |
| 4.00 | -0.05 | -1.23% | 23 | 0 | 2025-01-17 | 15.65 | +0.35 | +2.29% | 1 | 0 |
| 6.40 | +0.35 | +5.79% | 1 | 0 | 2025-06-20 | 16.70 | +0.45 | +2.77% | 3 | 0 |
| 8.72 | 0.00 | - | 2 | 0 | 2026-01-16 | 17.35 | -1.67 | -8.78% | 3 | 0 |
