Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240426C00072000 | 2024-04-23 3:49PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.70 | 0.00 | - | 23 | 309 | 135.94% |
ZM240503C00072000 | 2024-04-10 2:33PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.14 | 0.00 | - | 8 | 11 | 52.93% |
ZM240510C00072000 | 2024-04-15 10:43AM EDT | 2024-05-10 | 0.12 | 0.01 | 0.20 | 0.00 | - | 2 | 11 | 49.90% |
ZM240524C00072000 | 2024-04-22 2:30PM EDT | 2024-05-24 | 0.28 | 0.05 | 0.72 | 0.00 | - | 51 | 11 | 52.10% |
ZM240531C00072000 | 2024-04-23 10:59AM EDT | 2024-05-31 | 0.39 | 0.09 | 0.81 | 0.00 | - | 1 | 5 | 48.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240426P00072000 | 2024-03-08 10:46AM EDT | 2024-04-26 | 5.20 | 7.05 | 10.65 | 0.00 | - | 1 | 0 | 0.00% |