Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240426C00071000 | 2024-04-19 2:37PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 7 | 240 | 54.69% |
ZM240503C00071000 | 2024-04-10 2:45PM EDT | 2024-05-03 | 0.14 | 0.01 | 0.09 | 0.00 | - | 5 | 18 | 50.20% |
ZM240510C00071000 | 2024-04-18 11:02AM EDT | 2024-05-10 | 0.13 | 0.02 | 0.35 | 0.00 | - | 15 | 24 | 54.88% |
ZM240524C00071000 | 2024-04-18 2:09PM EDT | 2024-05-24 | 0.51 | 0.19 | 0.65 | 0.00 | - | 4 | 113 | 50.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240426P00071000 | 2024-04-05 3:36PM EDT | 2024-04-26 | 8.14 | 11.35 | 11.75 | 0.00 | - | 1 | 0 | 83.20% |
ZM240510P00071000 | 2024-04-12 11:57AM EDT | 2024-05-10 | 9.13 | 11.30 | 11.80 | 0.00 | - | 1 | 0 | 50.59% |