ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:71.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609C00071000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.46 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 12.50% |
| ZM230616C00071000 | 2023-06-02 3:54PM EDT | 2023-06-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| ZM230623C00071000 | 2023-06-02 2:57PM EDT | 2023-06-23 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ZM230630C00071000 | 2023-06-02 3:55PM EDT | 2023-06-30 | 1.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ZM230707C00071000 | 2023-06-02 10:08AM EDT | 2023-07-07 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609P00071000 | 2023-06-02 3:32PM EDT | 2023-06-09 | 4.21 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ZM230616P00071000 | 2023-06-02 2:23PM EDT | 2023-06-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ZM230623P00071000 | 2023-05-25 12:49PM EDT | 2023-06-23 | 8.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM230630P00071000 | 2023-05-26 9:44AM EDT | 2023-06-30 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM230707P00071000 | 2023-05-26 1:30PM EDT | 2023-07-07 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.