ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:70.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609C00070000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.61 | 0.00 | 0.00 | 0.00 | - | 799 | 0 | 12.50% |
| ZM230616C00070000 | 2023-06-02 3:58PM EDT | 2023-06-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2,747 | 0 | 6.25% |
| ZM230623C00070000 | 2023-06-02 3:16PM EDT | 2023-06-23 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ZM230630C00070000 | 2023-06-02 3:41PM EDT | 2023-06-30 | 2.04 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| ZM230707C00070000 | 2023-06-02 1:15PM EDT | 2023-07-07 | 2.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ZM230714C00070000 | 2023-06-02 11:45AM EDT | 2023-07-14 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ZM230721C00070000 | 2023-06-02 3:50PM EDT | 2023-07-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 3.13% |
| ZM230818C00070000 | 2023-06-02 3:06PM EDT | 2023-08-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| ZM231020C00070000 | 2023-06-02 3:47PM EDT | 2023-10-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 771 | 0 | 1.56% |
| ZM231117C00070000 | 2023-06-02 3:24PM EDT | 2023-11-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 1.56% |
| ZM240119C00070000 | 2023-06-02 1:18PM EDT | 2024-01-19 | 10.78 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| ZM240621C00070000 | 2023-06-02 2:27PM EDT | 2024-06-21 | 14.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| ZM250117C00070000 | 2023-06-02 10:08AM EDT | 2025-01-17 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609P00070000 | 2023-06-02 3:31PM EDT | 2023-06-09 | 3.33 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ZM230616P00070000 | 2023-06-02 3:54PM EDT | 2023-06-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ZM230623P00070000 | 2023-06-02 3:09PM EDT | 2023-06-23 | 3.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM230630P00070000 | 2023-06-01 12:29PM EDT | 2023-06-30 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZM230707P00070000 | 2023-06-01 12:33PM EDT | 2023-07-07 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM230714P00070000 | 2023-06-02 3:59PM EDT | 2023-07-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM230721P00070000 | 2023-06-02 3:54PM EDT | 2023-07-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| ZM230818P00070000 | 2023-06-02 2:27PM EDT | 2023-08-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| ZM231020P00070000 | 2023-06-02 3:47PM EDT | 2023-10-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 765 | 0 | 0.00% |
| ZM231117P00070000 | 2023-05-30 2:26PM EDT | 2023-11-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240119P00070000 | 2023-06-01 10:18AM EDT | 2024-01-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ZM240621P00070000 | 2023-05-25 3:06PM EDT | 2024-06-21 | 14.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ZM250117P00070000 | 2023-05-31 2:14PM EDT | 2025-01-17 | 15.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.