Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240426C00069000 | 2024-04-19 3:02PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ZM240503C00069000 | 2024-04-24 3:51PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
ZM240510C00069000 | 2024-04-24 1:39PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
ZM240524C00069000 | 2024-04-23 9:38AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
ZM240531C00069000 | 2024-04-23 10:34AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240426P00069000 | 2024-04-18 9:54AM EDT | 2024-04-26 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZM240510P00069000 | 2024-04-03 11:00AM EDT | 2024-05-10 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZM240524P00069000 | 2024-04-05 11:57AM EDT | 2024-05-24 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |