ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:68.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230602C00068000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 0.96 | 0.93 | 0.96 | -0.03 | -3.03% | 1,494 | 1,792 | 53.27% |
| ZM230609C00068000 | 2023-05-26 2:48PM EDT | 2023-06-09 | 2.01 | 1.65 | 1.76 | +0.36 | +21.82% | 44 | 165 | 50.98% |
| ZM230616C00068000 | 2023-05-26 3:52PM EDT | 2023-06-16 | 2.33 | 2.23 | 2.31 | +0.20 | +9.39% | 441 | 654 | 50.05% |
| ZM230623C00068000 | 2023-05-26 3:15PM EDT | 2023-06-23 | 2.82 | 2.56 | 2.73 | +0.52 | +22.61% | 54 | 86 | 49.39% |
| ZM230630C00068000 | 2023-05-26 1:49PM EDT | 2023-06-30 | 3.60 | 2.94 | 3.20 | +1.12 | +45.16% | 25 | 19 | 49.78% |
| ZM230707C00068000 | 2023-05-26 12:32PM EDT | 2023-07-07 | 4.00 | 3.25 | 3.50 | +1.20 | +42.86% | 2 | 10 | 48.66% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230602P00068000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 2.64 | 2.61 | 2.68 | -1.41 | -34.81% | 134 | 340 | 52.25% |
| ZM230609P00068000 | 2023-05-26 3:30PM EDT | 2023-06-09 | 3.12 | 3.20 | 3.40 | -0.78 | -20.00% | 23 | 49 | 50.24% |
| ZM230616P00068000 | 2023-05-26 2:47PM EDT | 2023-06-16 | 3.50 | 3.75 | 3.90 | -2.97 | -45.90% | 99 | 192 | 48.39% |
| ZM230623P00068000 | 2023-05-26 12:49PM EDT | 2023-06-23 | 3.35 | 4.05 | 4.30 | -3.10 | -48.06% | 26 | 48 | 47.10% |
| ZM230630P00068000 | 2023-05-26 12:24PM EDT | 2023-06-30 | 3.60 | 4.35 | 4.55 | -2.50 | -40.98% | 10 | 5 | 45.00% |
| ZM230707P00068000 | 2023-05-26 12:18PM EDT | 2023-07-07 | 3.90 | 4.60 | 4.85 | +3.90 | - | 1 | 0 | 44.31% |
© 2023 Yahoo. Tous droits réservés.