Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240426C00068000 | 2024-04-23 3:09PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.09 | +0.01 | +100.00% | 12 | 113 | 60.16% |
ZM240503C00068000 | 2024-04-22 3:45PM EDT | 2024-05-03 | 0.05 | 0.07 | 0.12 | +0.03 | +150.00% | 1 | 2,021 | 39.36% |
ZM240510C00068000 | 2024-04-23 10:06AM EDT | 2024-05-10 | 0.16 | 0.13 | 0.25 | +0.05 | +45.45% | 10 | 58 | 36.23% |
ZM240524C00068000 | 2024-04-22 2:32PM EDT | 2024-05-24 | 0.79 | 0.61 | 1.05 | +0.10 | +14.49% | 25 | 89 | 43.95% |
ZM240531C00068000 | 2024-04-22 2:09PM EDT | 2024-05-31 | 0.88 | 0.18 | 1.39 | 0.00 | - | 11 | 58 | 45.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240426P00068000 | 2024-04-22 2:40PM EDT | 2024-04-26 | 8.05 | 5.40 | 6.75 | 0.00 | - | 2 | 0 | 96.68% |
ZM240503P00068000 | 2024-04-02 9:30AM EDT | 2024-05-03 | 4.86 | 6.15 | 6.75 | 0.00 | - | - | 0 | 52.93% |
ZM240510P00068000 | 2024-04-15 11:10AM EDT | 2024-05-10 | 7.45 | 6.10 | 6.60 | 0.00 | - | 1 | 9 | 34.96% |