Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240426C00067000 | 2024-04-23 3:49PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.11 | 0.00 | - | 33 | 114 | 58.59% |
ZM240503C00067000 | 2024-04-23 3:11PM EDT | 2024-05-03 | 0.14 | 0.08 | 0.13 | 0.00 | - | 8 | 116 | 38.48% |
ZM240510C00067000 | 2024-04-23 1:58PM EDT | 2024-05-10 | 0.26 | 0.18 | 0.24 | 0.00 | - | 21 | 125 | 34.47% |
ZM240524C00067000 | 2024-04-23 3:25PM EDT | 2024-05-24 | 1.18 | 0.71 | 1.38 | 0.00 | - | 4 | 68 | 48.44% |
ZM240531C00067000 | 2024-04-23 9:58AM EDT | 2024-05-31 | 1.58 | 1.03 | 1.48 | 0.00 | - | 41 | 68 | 45.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240426P00067000 | 2024-04-08 9:30AM EDT | 2024-04-26 | 5.00 | 5.70 | 6.45 | 0.00 | - | 1 | 1 | 69.53% |
ZM240503P00067000 | 2024-04-22 10:40AM EDT | 2024-05-03 | 7.50 | 5.80 | 6.00 | 0.00 | - | 1 | 3 | 31.64% |
ZM240510P00067000 | 2024-04-05 12:10PM EDT | 2024-05-10 | 4.83 | 5.80 | 6.15 | 0.00 | - | 2 | 5 | 32.81% |