ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:67.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609C00067000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 1.68 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 0.00% |
| ZM230616C00067000 | 2023-06-02 3:56PM EDT | 2023-06-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
| ZM230623C00067000 | 2023-06-01 2:08PM EDT | 2023-06-23 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM230630C00067000 | 2023-06-01 3:00PM EDT | 2023-06-30 | 4.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| ZM230707C00067000 | 2023-06-02 12:27PM EDT | 2023-07-07 | 4.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609P00067000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 1.52 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.39% |
| ZM230616P00067000 | 2023-06-02 3:51PM EDT | 2023-06-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.39% |
| ZM230623P00067000 | 2023-06-02 1:07PM EDT | 2023-06-23 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| ZM230630P00067000 | 2023-06-02 12:10PM EDT | 2023-06-30 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ZM230707P00067000 | 2023-06-02 10:00AM EDT | 2023-07-07 | 2.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| ZM230714P00067000 | 2023-06-02 11:19AM EDT | 2023-07-14 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2023 Yahoo. Tous droits réservés.