ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:66.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609C00066000 | 2023-06-02 2:09PM EDT | 2023-06-09 | 2.93 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| ZM230616C00066000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| ZM230623C00066000 | 2023-06-02 1:32PM EDT | 2023-06-23 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM230630C00066000 | 2023-06-02 1:32PM EDT | 2023-06-30 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM230707C00066000 | 2023-06-02 11:16AM EDT | 2023-07-07 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609P00066000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 1.05 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| ZM230616P00066000 | 2023-06-02 3:45PM EDT | 2023-06-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 3.13% |
| ZM230623P00066000 | 2023-06-02 12:09PM EDT | 2023-06-23 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ZM230630P00066000 | 2023-06-02 3:01PM EDT | 2023-06-30 | 2.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ZM230707P00066000 | 2023-05-31 3:50PM EDT | 2023-07-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ZM230714P00066000 | 2023-06-01 10:12AM EDT | 2023-07-14 | 3.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2023 Yahoo. Tous droits réservés.