Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240426C00066000 | 2024-04-23 3:14PM EDT | 2024-04-26 | 0.06 | 0.02 | 0.07 | +0.05 | +500.00% | 5 | 103 | 48.44% |
ZM240503C00066000 | 2024-04-23 3:53PM EDT | 2024-05-03 | 0.20 | 0.18 | 0.23 | +0.12 | +150.00% | 34 | 1,139 | 35.74% |
ZM240510C00066000 | 2024-04-23 2:43PM EDT | 2024-05-10 | 0.36 | 0.32 | 0.40 | +0.19 | +111.76% | 2 | 160 | 32.86% |
ZM240524C00066000 | 2024-04-23 2:18PM EDT | 2024-05-24 | 1.40 | 1.04 | 1.78 | +0.43 | +44.33% | 3 | 40 | 47.88% |
ZM240531C00066000 | 2024-04-22 9:38AM EDT | 2024-05-31 | 1.12 | 0.64 | 1.90 | 0.00 | - | 12 | 44 | 44.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240426P00066000 | 2024-04-19 2:52PM EDT | 2024-04-26 | 6.70 | 2.51 | 4.70 | 0.00 | - | 1 | 0 | 72.46% |
ZM240503P00066000 | 2024-04-23 11:11AM EDT | 2024-05-03 | 5.25 | 4.30 | 4.70 | -1.08 | -17.06% | 1 | 14 | 39.70% |
ZM240510P00066000 | 2024-04-08 12:41PM EDT | 2024-05-10 | 5.55 | 4.25 | 4.85 | +1.75 | +46.05% | 1 | 2 | 34.86% |
ZM240524P00066000 | 2024-04-16 9:59AM EDT | 2024-05-24 | 6.62 | 4.15 | 6.05 | 0.00 | - | - | 10 | 46.19% |