Marchés français ouverture 2 h 29 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 672,46 -787,62 (-2,05 %) EUR/USD
1,0710 +0,0009 (+0,09 %) HANG SENG
17 295,93 +94,66 (+0,55 %) Bitcoin EUR
59 930,21 -2 417,26 (-3,88 %)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 271 | 0 | 2024-04-26 | 3.60 | +0.40 | +12.50% | 2 | 0 |
| 0.20 | 0.00 | - | 260 | 0 | 2024-05-03 | 3.55 | 0.00 | - | 1 | 0 |
| 0.40 | -0.15 | -27.27% | 13 | 0 | 2024-05-10 | 4.15 | 0.00 | - | 3 | 0 |
| 0.69 | 0.00 | - | 136 | 0 | 2024-05-17 | 4.05 | 0.00 | - | 311 | 0 |
| 1.55 | -0.09 | -5.49% | 16 | 0 | 2024-05-24 | 6.56 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.52 | 0.00 | - | 166 | 0 | 2024-06-21 | 5.73 | +0.18 | +3.24% | 8 | 0 |
| 3.20 | 0.00 | - | 83 | 0 | 2024-07-19 | 6.20 | +0.30 | +5.08% | 248 | 0 |
| 3.70 | -0.20 | -5.13% | 125 | 0 | 2024-08-16 | 6.75 | +0.35 | +5.47% | 9 | 0 |
| 4.95 | -0.05 | -1.00% | 468 | 0 | 2024-09-20 | 7.50 | +0.06 | +0.81% | 1,263 | 0 |
| 6.15 | 0.00 | - | 36 | 0 | 2024-11-15 | 8.50 | 0.00 | - | 7 | 0 |
| 5.85 | 0.00 | - | 30 | 0 | 2024-12-20 | 9.05 | 0.00 | - | 4 | 0 |
| 7.36 | -0.14 | -1.87% | 56 | 0 | 2025-01-17 | 9.90 | 0.00 | - | 9 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.40 | 0.00 | - | 4 | 0 |
| 12.70 | +0.50 | +4.10% | 3 | 0 | 2026-01-16 | 11.59 | -0.06 | -0.52% | 14 | 0 |
