Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240426C00063000 | 2024-04-19 3:55PM EDT | 2024-04-26 | 0.10 | 0.09 | 0.12 | -0.12 | -54.55% | 44 | 563 | 31.93% |
ZM240503C00063000 | 2024-04-19 3:55PM EDT | 2024-05-03 | 0.36 | 0.31 | 0.37 | -0.12 | -25.00% | 42 | 191 | 32.08% |
ZM240510C00063000 | 2024-04-18 11:53AM EDT | 2024-05-10 | 0.68 | 0.55 | 0.62 | -0.07 | -9.33% | 1 | 79 | 32.23% |
ZM240524C00063000 | 2024-04-19 12:33PM EDT | 2024-05-24 | 1.59 | 1.26 | 2.04 | -1.01 | -38.85% | 1 | 12 | 46.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240426P00063000 | 2024-04-19 3:42PM EDT | 2024-04-26 | 3.76 | 3.40 | 4.10 | +0.81 | +27.46% | 311 | 163 | 53.03% |
ZM240503P00063000 | 2024-04-19 3:56PM EDT | 2024-05-03 | 3.65 | 3.65 | 4.20 | +0.91 | +33.21% | 22 | 93 | 40.28% |
ZM240510P00063000 | 2024-04-19 1:53PM EDT | 2024-05-10 | 3.86 | 3.90 | 4.10 | +0.66 | +20.62% | 2 | 33 | 30.62% |
ZM240524P00063000 | 2024-04-16 3:30PM EDT | 2024-05-24 | 4.80 | 4.05 | 6.15 | 0.00 | - | 1 | 13 | 54.76% |
ZM240531P00063000 | 2024-04-18 10:09AM EDT | 2024-05-31 | 4.61 | 3.15 | 5.40 | 0.00 | - | 6 | 9 | 40.21% |