ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:61.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609C00061000 | 2023-05-31 10:04AM EDT | 2023-06-09 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZM230616C00061000 | 2023-06-01 11:21AM EDT | 2023-06-16 | 6.77 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ZM230623C00061000 | 2023-05-25 3:03PM EDT | 2023-06-23 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM230630C00061000 | 2023-05-12 9:41AM EDT | 2023-06-30 | 7.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM230707C00061000 | 2023-05-26 3:00PM EDT | 2023-07-07 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609P00061000 | 2023-06-02 3:56PM EDT | 2023-06-09 | 0.14 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 25.00% |
| ZM230616P00061000 | 2023-06-02 3:50PM EDT | 2023-06-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| ZM230623P00061000 | 2023-06-02 3:59PM EDT | 2023-06-23 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZM230630P00061000 | 2023-06-02 1:31PM EDT | 2023-06-30 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZM230707P00061000 | 2023-06-02 3:19PM EDT | 2023-07-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ZM230714P00061000 | 2023-06-02 9:46AM EDT | 2023-07-14 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. Tous droits réservés.