Marchés français ouverture 6 h 4 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 299,60 -780,10 (-2,05 %) EUR/USD
1,0645 -0,0001 (-0,01 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 237,10 +1 486,82 (+2,57 %)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.09 | +29.03% | 971 | 698 | 2024-04-19 | 0.43 | -0.67 | -60.91% | 654 | 1,892 |
| 1.13 | +0.29 | +34.52% | 275 | 770 | 2024-04-26 | 1.04 | -0.48 | -31.58% | 585 | 914 |
| 1.54 | +0.18 | +13.24% | 101 | 31 | 2024-05-03 | 1.46 | -0.41 | -21.93% | 42 | 171 |
| 1.93 | +0.38 | +24.52% | 37 | 78 | 2024-05-10 | 1.71 | -0.36 | -17.39% | 3 | 95 |
| 2.27 | +0.26 | +12.94% | 557 | 1,035 | 2024-05-17 | 2.04 | -0.46 | -18.40% | 253 | 6,777 |
| 3.33 | +0.37 | +12.50% | 2 | 21 | 2024-05-24 | 2.65 | -0.15 | -5.36% | 5 | 35 |
| 4.15 | +0.41 | +10.96% | 114 | 880 | 2024-06-21 | 3.80 | -0.25 | -6.17% | 287 | 4,575 |
| 4.85 | +0.55 | +12.79% | 13 | 815 | 2024-07-19 | 3.86 | -0.55 | -12.47% | 20 | 939 |
| 5.50 | +0.60 | +12.24% | 78 | 710 | 2024-08-16 | 4.50 | -0.20 | -4.26% | 14 | 583 |
| 6.55 | +0.05 | +0.77% | 155 | 175 | 2024-09-20 | 5.20 | -0.20 | -3.70% | 265 | 1,044 |
| 7.90 | +0.15 | +1.94% | 15 | 234 | 2024-11-15 | 5.75 | -0.38 | -6.20% | 12 | 125 |
| 8.45 | 0.00 | - | 20 | 16 | 2024-12-20 | 6.60 | -0.25 | -3.65% | 47 | 620 |
| 9.13 | +0.71 | +8.43% | 37 | 348 | 2025-01-17 | 6.40 | -0.67 | -9.48% | 7 | 2,684 |
| 11.75 | +0.75 | +6.82% | 2 | 11 | 2025-06-20 | 8.45 | 0.00 | - | 1 | 499 |
| 14.37 | +0.62 | +4.51% | 2 | 271 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 1,856 |
