Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240426C00058000 | 2024-04-23 2:02PM EDT | 2024-04-26 | 3.70 | 0.00 | 0.00 | 0.00 | - | 98 | 74 | 0.00% |
ZM240503C00058000 | 2024-04-23 1:49PM EDT | 2024-05-03 | 3.69 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 0.00% |
ZM240510C00058000 | 2024-04-24 12:07PM EDT | 2024-05-10 | 3.67 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
ZM240524C00058000 | 2024-04-11 3:29PM EDT | 2024-05-24 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
ZM240531C00058000 | 2024-04-19 11:56AM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240426P00058000 | 2024-04-24 3:51PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 36 | 700 | 25.00% |
ZM240503P00058000 | 2024-04-24 1:44PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 36 | 297 | 12.50% |
ZM240510P00058000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 24 | 553 | 6.25% |
ZM240524P00058000 | 2024-04-24 12:50PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
ZM240531P00058000 | 2024-04-24 3:14PM EDT | 2024-05-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | 224 | 238 | 6.25% |